Transparent Game-Value Broadcast Network Historical Data

TVB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00004
+0.99%
$ -- $ 94
Oct 14, 2019 $ 0.0000396
-43.55%
$ -- $ 125
Oct 11, 2019 $ 0.00008
+0.03%
$ -- $ 214
Oct 10, 2019 $ 0.00008
+32.40%
$ -- $ 214
Oct 9, 2019 $ 0.0000602
-0.23%
$ -- $ 123
Oct 8, 2019 $ 0.0000602
+19.00%
$ -- $ 185
Oct 7, 2019 $ 0.0000506
-16.11%
$ -- $ 93
Oct 6, 2019 $ 0.0000605
-24.88%
$ -- $ 271
Oct 5, 2019 $ 0.0000805
-0.02%
$ -- $ 70
Oct 4, 2019 $ 0.0000808
-0.38%
$ -- $ 28
Oct 3, 2019 $ 0.0000811
+33.45%
$ -- $ 238
Oct 2, 2019 $ 0.0000608
-25.08%
$ -- $ 283
Oct 1, 2019 $ 0.0000811
+1.08%
$ -- $ 139
Sep 30, 2019 $ 0.0000803
-0.22%
$ -- $ 106
Sep 29, 2019 $ 0.0000805
+14.11%
$ -- $ 46
Sep 28, 2019 $ 0.0000705
+16.48%
$ -- $ 224
Sep 27, 2019 $ 0.0000606
-24.97%
$ -- $ 125
Sep 26, 2019 $ 0.0000807
+14.25%
$ -- $ 1,186
Sep 25, 2019 $ 0.0000705
-15.19%
$ -- $ 1,050
Sep 24, 2019 $ 0.0000823
-8.52%
$ -- $ 677
Sep 23, 2019 $ 0.00009
-30.87%
$ -- $ 1,509
Sep 22, 2019 $ 0.00013
-13.49%
$ -- $ 1,109
Sep 21, 2019 $ 0.00015
+0.40%
$ -- $ 2,249
Sep 20, 2019 $ 0.00015
-17.98%
$ -- $ 4,262
Sep 19, 2019 $ 0.000183
-22.20%
$ -- $ 20,823
Sep 18, 2019 $ 0.000235
-41.90%
$ -- $ 5,774
Sep 17, 2019 $ 0.000404
-22.50%
$ -- $ 6,676
Download