Transparent Game-Value Broadcast Network Historical Data

TVB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 5, 2019 $ 0.0000102
+0.28%
$ -- $ 17
Dec 4, 2019 $ 0.0000102
+1.22%
$ -- $ 17
Dec 3, 2019 $ 0.0000102
+0.66%
$ -- $ 7
Dec 2, 2019 $ 0.0000101
+0.36%
$ -- $ 21
Dec 1, 2019 $ 0.0000101
+0.08%
$ -- $ 29
Nov 29, 2019 $ 0.0000101
+0.05%
$ -- $ 0
Nov 28, 2019 $ 0.0000101
-0.26%
$ -- $ 0
Nov 27, 2019 $ 0.0000101
+0.55%
$ -- $ 19
Nov 26, 2019 $ 0.0000101
-0.68%
$ -- $ 1
Nov 25, 2019 $ 0.0000101
+0.01%
$ -- $ 1
Nov 23, 2019 $ 0.0000101
-1.14%
$ -- $ 2
Nov 22, 2019 $ 0.0000101
-0.20%
$ -- $ 48
Nov 21, 2019 $ 0.0000102
+1.20%
$ -- $ 37
Nov 20, 2019 $ 0.00001
-0.56%
$ -- $ 38
Nov 19, 2019 $ 0.0000101
-74.97%
$ -- $ 650
Nov 18, 2019 $ 0.0000405
+0.74%
$ -- $ 87
Nov 17, 2019 $ 0.0000402
+33.85%
$ -- $ 89
Nov 16, 2019 $ 0.0000301
-0.18%
$ -- $ 8
Nov 15, 2019 $ 0.0000301
+0.03%
$ -- $ 8
Nov 14, 2019 $ 0.0000301
-25.04%
$ -- $ 93
Nov 13, 2019 $ 0.0000402
+99.23%
$ -- $ 119
Nov 12, 2019 $ 0.0000202
+0.49%
$ -- $ 30
Nov 11, 2019 $ 0.0000201
+0.16%
$ -- $ 33
Nov 10, 2019 $ 0.0000201
-33.43%
$ -- $ 58
Nov 9, 2019 $ 0.0000302
+0.00%
$ -- $ 16
Nov 8, 2019 $ 0.0000302
+0.26%
$ -- $ 45
Nov 7, 2019 $ 0.0000301
-0.44%
$ -- $ 33
Nov 6, 2019 $ 0.0000303
+0.15%
$ -- $ 48
Nov 5, 2019 $ 0.0000301
-0.05%
$ -- $ 9
Nov 4, 2019 $ 0.0000302
+0.36%
$ -- $ 1
Nov 3, 2019 $ 0.0000301
-0.24%
$ -- $ 17
Nov 2, 2019 $ 0.0000301
+0.39%
$ -- $ 358
Nov 1, 2019 $ 0.00003
+0.09%
$ -- $ 3
Oct 31, 2019 $ 0.00003
-39.99%
$ -- $ 3
Oct 30, 2019 $ 0.00005
+66.97%
$ -- $ 8
Oct 29, 2019 $ 0.0000299
-25.06%
$ -- $ 30
Oct 28, 2019 $ 0.0000399
-0.17%
$ -- $ 9
Oct 27, 2019 $ 0.00004
+0.30%
$ -- $ 2
Oct 26, 2019 $ 0.0000399
-0.44%
$ -- $ 54
Oct 25, 2019 $ 0.0000401
-1.12%
$ -- $ 76
Oct 24, 2019 $ 0.0000405
+0.26%
$ -- $ 19
Oct 23, 2019 $ 0.0000404
-0.47%
$ -- $ 35
Oct 22, 2019 $ 0.0000406
+1.21%
$ -- $ 2
Oct 21, 2019 $ 0.0000401
-0.50%
$ -- $ 23
Oct 20, 2019 $ 0.0000403
-0.72%
$ -- $ 5
Oct 19, 2019 $ 0.0000406
+0.06%
$ -- $ 5
Oct 18, 2019 $ 0.0000405
+0.64%
$ -- $ 110
Oct 17, 2019 $ 0.0000403
-0.83%
$ -- $ 257
Oct 16, 2019 $ 0.0000406
+1.41%
$ -- $ 20
Download