潜龙 Historical Data

潜龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ -- $ 22,507
Yesterday $ 0.000436
-5.83%
$ -- $ 3,919
May 28, 2026 $ 0.000493
-7.18%
$ -- $ 12,331
May 27, 2026 $ 0.000526
+29.05%
$ -- $ 16,385
May 26, 2026 $ 0.000412
-2.72%
$ -- $ 2,229
May 25, 2026 $ 0.000423
-7.28%
$ -- $ 24,172
May 24, 2026 $ 0.000455
-9.25%
$ -- $ 18,890
May 23, 2026 $ 0.000498
+11.93%
$ -- $ 25,349
May 22, 2026 $ 0.000447
-22.88%
$ -- $ 45,927
May 21, 2026 $ 0.000577
+10.10%
$ -- $ 6,225
May 20, 2026 $ 0.000523
+2.43%
$ -- $ 6,951
May 19, 2026 $ 0.000509
-15.79%
$ -- $ 12,742
May 18, 2026 $ 0.000598
-4.28%
$ -- $ 10,415
May 17, 2026 $ 0.000624
+1.57%
$ -- $ 6,475
May 16, 2026 $ 0.000644
-0.92%
$ -- $ 17,129
May 15, 2026 $ 0.000664
-3.48%
$ -- $ 9,611
May 14, 2026 $ 0.00068
+26.66%
$ -- $ 39,229
May 13, 2026 $ 0.000576
+19.46%
$ -- $ 7,796
May 12, 2026 $ 0.000461
-11.34%
$ -- $ 14,181
May 11, 2026 $ 0.000516
+2.46%
$ -- $ 11,502
May 10, 2026 $ 0.000496
-14.94%
$ -- $ 13,847
May 9, 2026 $ 0.000638
+1.65%
$ -- $ 22,711
May 8, 2026 $ 0.000636
-10.17%
$ -- $ 12,573
May 7, 2026 $ 0.00072
+10.75%
$ -- $ 13,450
May 6, 2026 $ 0.00065
-0.91%
$ -- $ 19,009
May 5, 2026 $ 0.000654
-21.96%
$ -- $ 14,339
May 4, 2026 $ 0.000839
+22.89%
$ -- $ 33,320
May 3, 2026 $ 0.000681
-7.00%
$ -- $ 15,083
May 2, 2026 $ 0.000733
+2.15%
$ -- $ 20,206
May 1, 2026 $ 0.000731
-0.92%
$ -- $ 20,030
Apr 30, 2026 $ 0.000719
+8.74%
$ -- $ 17,458
Apr 29, 2026 $ 0.000661
-19.22%
$ -- $ 19,986
Apr 28, 2026 $ 0.000819
-15.00%
$ -- $ 63,832
Apr 27, 2026 $ 0.000962
+2.94%
$ -- $ 114,130
Apr 26, 2026 $ 0.000934
+66.45%
$ -- $ 216,020
Apr 25, 2026 $ 0.000544
+48.02%
$ -- $ 50,597
Apr 24, 2026 $ 0.000366
+27.37%
$ -- $ 37,458
Apr 23, 2026 $ 0.000301
+16.82%
$ -- $ 13,375
Apr 22, 2026 $ 0.00026
-12.34%
$ -- $ 29,304
Apr 21, 2026 $ 0.000298
+56.39%
$ -- $ 41,458
Apr 20, 2026 $ 0.00019
-8.08%
$ -- $ 14,381
Apr 19, 2026 $ 0.000205
-16.49%
$ -- $ 41,205
Apr 18, 2026 $ 0.000245
-23.58%
$ -- $ 30,989
Apr 17, 2026 $ 0.000319
-21.06%
$ -- $ 70,512
Apr 16, 2026 $ 0.000405
-10.70%
$ -- $ 130,590
Apr 15, 2026 $ 0.000454
+25.44%
$ -- $ 1.48 million
Download