潜龙 Historical Data

潜龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000754
+0.03%
$ -- $ 42,294
Yesterday $ 0.000819
-15.00%
$ -- $ 63,832
Apr 27, 2026 $ 0.000962
+2.94%
$ -- $ 114,130
Apr 26, 2026 $ 0.000934
+66.45%
$ -- $ 216,020
Apr 25, 2026 $ 0.000544
+48.02%
$ -- $ 50,597
Apr 24, 2026 $ 0.000366
+27.37%
$ -- $ 37,458
Apr 23, 2026 $ 0.000301
+16.82%
$ -- $ 13,375
Apr 22, 2026 $ 0.00026
-12.34%
$ -- $ 29,304
Apr 21, 2026 $ 0.000298
+56.39%
$ -- $ 41,458
Apr 20, 2026 $ 0.00019
-8.08%
$ -- $ 14,381
Apr 19, 2026 $ 0.000205
-16.49%
$ -- $ 41,205
Apr 18, 2026 $ 0.000245
-23.58%
$ -- $ 30,989
Apr 17, 2026 $ 0.000319
-21.06%
$ -- $ 70,512
Apr 16, 2026 $ 0.000405
-10.70%
$ -- $ 130,590
Apr 15, 2026 $ 0.000454
+25.44%
$ -- $ 1.48 million
Download