潜龙 Historical Data

潜龙
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000764
-2.52%
$ -- $ 46,298
Today, at 12 PM $ 0.000777
-1.80%
$ -- $ 47,919
Today, at 11 AM $ 0.000789
-1.87%
$ -- $ 49,270
Today, at 10 AM $ 0.000815
+0.45%
$ -- $ 51,713
Today, at 9 AM $ 0.000816
+0.04%
$ -- $ 49,954
Today, at 8 AM $ 0.000821
+9.20%
$ -- $ 49,783
Today, at 7 AM $ 0.000752
+1.05%
$ -- $ 47,236
Today, at 6 AM $ 0.000743
-7.32%
$ -- $ 48,067
Today, at 5 AM $ 0.000804
-2.08%
$ -- $ 50,250
Today, at 4 AM $ 0.000813
-0.39%
$ -- $ 55,080
Today, at 3 AM $ 0.000797
-0.48%
$ -- $ 54,087
Today, at 2 AM $ 0.0008
+0.31%
$ -- $ 55,639
Today, at 1 AM $ 0.000798
-2.66%
$ -- $ 62,379
Today, at 12 AM $ 0.000822
+0.43%
$ -- $ 64,354
Yesterday, at 11 PM $ 0.000819
-4.74%
$ -- $ 63,832
Yesterday, at 10 PM $ 0.000862
+0.03%
$ -- $ 66,313
Yesterday, at 9 PM $ 0.000861
+5.19%
$ -- $ 66,265
Yesterday, at 8 PM $ 0.000811
+0.00%
$ -- $ 60,826
Yesterday, at 6 PM $ 0.000805
-4.45%
$ -- $ 62,224
Yesterday, at 5 PM $ 0.00083
+7.29%
$ -- $ 61,365
Yesterday, at 4 PM $ 0.00079
-12.69%
$ -- $ 59,539
Yesterday, at 3 PM $ 0.000905
+1.70%
$ -- $ 60,403
Yesterday, at 2 PM $ 0.00089
+11.89%
$ -- $ 62,337
Yesterday, at 1 PM $ 0.000792
-3.03%
$ -- $ 46,943
Yesterday, at 12 PM $ 0.000817
-1.33%
$ -- $ 43,450
Yesterday, at 11 AM $ 0.000816
-2.48%
$ -- $ 46,321
Yesterday, at 10 AM $ 0.000837
+1.26%
$ -- $ 49,870
Yesterday, at 9 AM $ 0.000826
+0.09%
$ -- $ 49,708
Yesterday, at 8 AM $ 0.000828
-2.86%
$ -- $ 52,873
Yesterday, at 7 AM $ 0.00085
-6.08%
$ -- $ 53,087
Yesterday, at 6 AM $ 0.000905
+1.59%
$ -- $ 79,832
Yesterday, at 5 AM $ 0.000891
-1.31%
$ -- $ 98,284
Yesterday, at 4 AM $ 0.000941
-3.06%
$ -- $ 99,339
Yesterday, at 3 AM $ 0.000971
+3.54%
$ -- $ 106,099
Yesterday, at 2 AM $ 0.000938
-14.96%
$ -- $ 106,027
Yesterday, at 1 AM $ 0.00113
+17.17%
$ -- $ 131,668
Yesterday, at 12 AM $ 0.000963
-0.08%
$ -- $ 112,636
Apr 27, 11 PM $ 0.000962
+1.34%
$ -- $ 114,130
Apr 27, 10 PM $ 0.000951
+0.00%
$ -- $ 113,060
Apr 27, 9 PM $ 0.00095
-1.23%
$ -- $ 114,590
Apr 27, 8 PM $ 0.000958
+3.88%
$ -- $ 111,844
Apr 27, 7 PM $ 0.000925
-0.73%
$ -- $ 110,256
Apr 27, 6 PM $ 0.000931
-0.20%
$ -- $ 111,814
Apr 27, 5 PM $ 0.000937
+4.25%
$ -- $ 116,161
Apr 27, 4 PM $ 0.000935
+4.61%
$ -- $ 123,069
Apr 27, 3 PM $ 0.000874
-7.24%
$ -- $ 109,009
Apr 27, 2 PM $ 0.000955
+9.49%
$ -- $ 127,779
Apr 27, 1 PM $ 0.000872
-9.33%
$ -- $ 117,236
Apr 27, 12 PM $ 0.00096
+13.25%
$ -- $ 133,160
Apr 27, 11 AM $ 0.000844
+2.86%
$ -- $ 125,345
Download