潜龙 Historical Data

潜龙
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000764
-2.52%
$ -- $ 46,298
12:49 PM $ 0.000777
+0.00%
$ -- $ 47,919
12:46 PM $ 0.000787
+0.00%
$ -- $ 48,110
12:32 PM $ 0.00079
+0.00%
$ -- $ 48,331
12:25 PM $ 0.000791
+0.00%
$ -- $ 48,185
11:57 AM $ 0.000789
+0.00%
$ -- $ 49,270
11:56 AM $ 0.000796
+0.00%
$ -- $ 49,172
11:53 AM $ 0.000799
+0.00%
$ -- $ 49,041
11:36 AM $ 0.000797
+0.00%
$ -- $ 49,590
11:12 AM $ 0.000797
+0.00%
$ -- $ 50,256
11:11 AM $ 0.000801
+0.00%
$ -- $ 50,390
11:06 AM $ 0.000804
+0.00%
$ -- $ 51,124
10:43 AM $ 0.000815
+0.00%
$ -- $ 51,713
10:39 AM $ 0.000829
+0.00%
$ -- $ 51,744
10:38 AM $ 0.000836
+0.00%
$ -- $ 51,537
10:31 AM $ 0.000835
+0.00%
$ -- $ 51,560
10:26 AM $ 0.000836
+0.00%
$ -- $ 50,354
10:21 AM $ 0.000816
+0.00%
$ -- $ 49,973
10:18 AM $ 0.000818
+0.00%
$ -- $ 49,777
10:17 AM $ 0.000815
+0.00%
$ -- $ 49,496
10:02 AM $ 0.000811
+0.00%
$ -- $ 50,051
9:58 AM $ 0.000816
+0.00%
$ -- $ 49,954
9:52 AM $ 0.000814
+0.00%
$ -- $ 49,877
9:47 AM $ 0.000812
+0.00%
$ -- $ 50,114
9:31 AM $ 0.000815
+0.00%
$ -- $ 50,309
8:50 AM $ 0.000821
+0.00%
$ -- $ 49,783
8:48 AM $ 0.000812
+0.00%
$ -- $ 49,490
8:32 AM $ 0.000812
+0.00%
$ -- $ 49,798
8:29 AM $ 0.000807
+0.00%
$ -- $ 49,528
8:22 AM $ 0.000805
+0.00%
$ -- $ 48,099
8:20 AM $ 0.000782
+0.00%
$ -- $ 47,173
8:14 AM $ 0.000777
+0.00%
$ -- $ 47,194
8:12 AM $ 0.000776
+0.00%
$ -- $ 47,129
8:11 AM $ 0.000775
+0.00%
$ -- $ 45,471
8:10 AM $ 0.000767
+1.87%
$ -- $ 45,471
8:05 AM $ 0.000754
+0.00%
$ -- $ 45,660
8:04 AM $ 0.000756
+0.00%
$ -- $ 45,660
8:00 AM $ 0.000752
+0.00%
$ -- $ 47,236
7:59 AM $ 0.000752
+0.00%
$ -- $ 47,236
7:57 AM $ 0.000728
+0.00%
$ -- $ 47,754
7:50 AM $ 0.000727
+0.00%
$ -- $ 47,790
7:48 AM $ 0.000724
+0.48%
$ -- $ 47,353
7:40 AM $ 0.00072
-1.88%
$ -- $ 48,181
7:39 AM $ 0.000734
+0.00%
$ -- $ 48,181
7:36 AM $ 0.000733
-0.02%
$ -- $ 48,368
7:31 AM $ 0.000735
+0.00%
$ -- $ 48,436
7:30 AM $ 0.000738
+0.00%
$ -- $ 48,436
7:27 AM $ 0.000738
+0.27%
$ -- $ 48,249
7:26 AM $ 0.000735
-2.11%
$ -- $ 48,852
7:21 AM $ 0.000751
+0.00%
$ -- $ 48,954
Download