潜龙 Historical Data

潜龙 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000844
+2.86%
$ -- $ 125,345
Apr 27, 10 AM $ 0.000834
+3.28%
$ -- $ 127,413
Apr 27, 9 AM $ 0.000805
-3.57%
$ -- $ 137,588
Apr 27, 8 AM $ 0.000839
+0.73%
$ -- $ 148,354
Apr 27, 7 AM $ 0.000946
+17.24%
$ -- $ 208,422
Apr 27, 6 AM $ 0.000761
-6.88%
$ -- $ 181,056
Apr 27, 5 AM $ 0.000815
-2.96%
$ -- $ 192,185
Apr 27, 4 AM $ 0.000842
-4.90%
$ -- $ 200,339
Apr 27, 3 AM $ 0.000885
+13.27%
$ -- $ 209,584
Apr 27, 2 AM $ 0.000803
-9.78%
$ -- $ 187,802
Apr 27, 1 AM $ 0.000891
-4.40%
$ -- $ 206,817
Apr 27, 12 AM $ 0.000934
-0.02%
$ -- $ 216,935
Apr 26, 11 PM $ 0.000934
+1.92%
$ -- $ 216,020
Apr 26, 10 PM $ 0.000918
+1.00%
$ -- $ 213,881
Apr 26, 9 PM $ 0.000909
+5.49%
$ -- $ 211,769
Apr 26, 8 PM $ 0.000862
+0.49%
$ -- $ 203,778
Apr 26, 7 PM $ 0.000857
+0.52%
$ -- $ 203,827
Apr 26, 6 PM $ 0.000852
-1.87%
$ -- $ 203,043
Apr 26, 5 PM $ 0.000856
-2.27%
$ -- $ 196,923
Apr 26, 4 PM $ 0.000873
-7.16%
$ -- $ 208,477
Apr 26, 3 PM $ 0.00093
-7.52%
$ -- $ 224,590
Apr 26, 2 PM $ 0.00101
+3.34%
$ -- $ 248,050
Apr 26, 1 PM $ 0.00099
+6.39%
$ -- $ 244,861
Apr 26, 12 PM $ 0.000928
-7.85%
$ -- $ 222,832
Apr 26, 11 AM $ 0.001
-0.44%
$ -- $ 248,849
Apr 26, 10 AM $ 0.001
+0.69%
$ -- $ 248,578
Apr 26, 9 AM $ 0.000996
-2.88%
$ -- $ 234,731
Apr 26, 8 AM $ 0.00103
+15.40%
$ -- $ 233,250
Apr 26, 7 AM $ 0.000869
-9.12%
$ -- $ 163,517
Apr 26, 6 AM $ 0.000894
+56.70%
$ -- $ 120,788
Apr 26, 5 AM $ 0.000589
+0.47%
$ -- $ 71,917
Apr 26, 4 AM $ 0.000573
-2.52%
$ -- $ 64,538
Apr 26, 3 AM $ 0.000588
+11.76%
$ -- $ 64,488
Apr 26, 2 AM $ 0.000526
+4.75%
$ -- $ 55,178
Apr 26, 1 AM $ 0.00059
+7.04%
$ -- $ 57,071
Apr 26, 12 AM $ 0.000551
-1.84%
$ -- $ 52,908
Apr 25, 11 PM $ 0.000544
+1.29%
$ -- $ 50,597
Apr 25, 10 PM $ 0.000536
+0.16%
$ -- $ 50,887
Apr 25, 9 PM $ 0.000543
+10.04%
$ -- $ 52,475
Apr 25, 8 PM $ 0.000494
+7.59%
$ -- $ 45,390
Apr 25, 7 PM $ 0.000457
+0.54%
$ -- $ 40,438
Apr 25, 6 PM $ 0.000462
-6.03%
$ -- $ 41,194
Apr 25, 5 PM $ 0.000499
-0.35%
$ -- $ 42,377
Apr 25, 4 PM $ 0.000482
-14.31%
$ -- $ 39,166
Apr 25, 3 PM $ 0.000563
+5.22%
$ -- $ 37,988
Apr 25, 2 PM $ 0.000534
+10.79%
$ -- $ 34,050
Apr 25, 1 PM $ 0.000482
+8.22%
$ -- $ 42,426
Apr 25, 12 PM $ 0.00043
-4.80%
$ -- $ 40,026
Apr 25, 11 AM $ 0.000451
+8.54%
$ -- $ 35,226
Apr 25, 10 AM $ 0.000405
+3.86%
$ -- $ 26,895