潜龙 Historical Data

潜龙 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000405
+3.86%
$ -- $ 26,895
Apr 25, 9 AM $ 0.000394
+1.37%
$ -- $ 30,467
Apr 25, 8 AM $ 0.000388
+1.53%
$ -- $ 30,951
Apr 25, 7 AM $ 0.000381
-0.39%
$ -- $ 31,872
Apr 25, 6 AM $ 0.000383
+1.14%
$ -- $ 32,895
Apr 25, 5 AM $ 0.00038
-4.52%
$ -- $ 36,053
Apr 25, 4 AM $ 0.000397
+1.32%
$ -- $ 35,730
Apr 25, 3 AM $ 0.000392
+0.80%
$ -- $ 36,320
Apr 25, 2 AM $ 0.000388
+0.03%
$ -- $ 37,906
Apr 25, 1 AM $ 0.000388
+4.46%
$ -- $ 37,564
Apr 25, 12 AM $ 0.00037
+0.86%
$ -- $ 36,949
Apr 24, 11 PM $ 0.000366
+0.11%
$ -- $ 37,458
Apr 24, 10 PM $ 0.000375
+0.03%
$ -- $ 38,360
Apr 24, 9 PM $ 0.000375
-4.66%
$ -- $ 38,362
Apr 24, 7 PM $ 0.000393
+0.00%
$ -- $ 39,579
Apr 24, 6 PM $ 0.000392
-0.34%
$ -- $ 39,754
Apr 24, 5 PM $ 0.000394
+0.00%
$ -- $ 39,768
Apr 24, 4 PM $ 0.000389
+3.08%
$ -- $ 39,718
Apr 24, 3 PM $ 0.000375
-3.71%
$ -- $ 38,076
Apr 24, 2 PM $ 0.000387
+6.16%
$ -- $ 36,050
Apr 24, 1 PM $ 0.000363
+0.06%
$ -- $ 26,064
Apr 24, 12 PM $ 0.000363
+4.18%
$ -- $ 21,882
Apr 24, 11 AM $ 0.000348
+7.75%
$ -- $ 21,265
Apr 24, 10 AM $ 0.000323
-9.48%
$ -- $ 20,087
Apr 24, 9 AM $ 0.000355
+2.43%
$ -- $ 18,858
Apr 24, 8 AM $ 0.000346
+10.81%
$ -- $ 17,658
Apr 24, 7 AM $ 0.000312
+0.24%
$ -- $ 15,917
Apr 24, 6 AM $ 0.000318
+13.48%
$ -- $ 15,979
Apr 24, 5 AM $ 0.000279
-1.36%
$ -- $ 12,225
Apr 24, 4 AM $ 0.000292
+6.18%
$ -- $ 12,676
Apr 24, 3 AM $ 0.000274
-0.04%
$ -- $ 11,290
Apr 24, 2 AM $ 0.000272
-5.56%
$ -- $ 10,381
Apr 24, 1 AM $ 0.00029
+0.72%
$ -- $ 11,629
Apr 24, 12 AM $ 0.000286
-0.57%
$ -- $ 12,091
Apr 23, 11 PM $ 0.000301
+0.84%
$ -- $ 13,375
Apr 23, 10 PM $ 0.000298
+0.97%
$ -- $ 13,513
Apr 23, 9 PM $ 0.000294
-0.02%
$ -- $ 13,234
Apr 23, 7 PM $ 0.000293
-1.24%
$ -- $ 13,725
Apr 23, 6 PM $ 0.000292
+0.51%
$ -- $ 12,841
Apr 23, 4 PM $ 0.000289
-2.62%
$ -- $ 13,214
Apr 23, 3 PM $ 0.000296
+4.54%
$ -- $ 13,450
Apr 23, 2 PM $ 0.000284
-2.40%
$ -- $ 15,277
Apr 23, 1 PM $ 0.000291
+0.94%
$ -- $ 15,328
Apr 23, 12 PM $ 0.000287
-1.15%
$ -- $ 15,998
Apr 23, 11 AM $ 0.000289
+0.61%
$ -- $ 16,623
Apr 23, 10 AM $ 0.000285
+3.53%
$ -- $ 16,210
Apr 23, 9 AM $ 0.000275
+0.55%
$ -- $ 15,747
Apr 23, 8 AM $ 0.000271
+8.89%
$ -- $ 15,475
Apr 23, 7 AM $ 0.000249
-1.96%
$ -- $ 14,368
Apr 23, 6 AM $ 0.000254
+0.00%
$ -- $ 17,720