潜龙 Historical Data

潜龙 Page 3
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000776
+0.00%
$ -- $ 48,600
6:25 AM $ 0.000776
-0.07%
$ -- $ 48,540
6:22 AM $ 0.000776
+0.00%
$ -- $ 49,438
6:18 AM $ 0.00078
+0.00%
$ -- $ 49,109
6:17 AM $ 0.000777
+0.00%
$ -- $ 49,109
6:16 AM $ 0.000777
+0.00%
$ -- $ 48,708
6:15 AM $ 0.000774
+0.00%
$ -- $ 48,708
6:13 AM $ 0.000773
+0.00%
$ -- $ 49,095
6:12 AM $ 0.000775
+0.00%
$ -- $ 49,095
6:10 AM $ 0.000774
+0.00%
$ -- $ 49,060
6:06 AM $ 0.000774
+0.26%
$ -- $ 49,897
6:05 AM $ 0.000771
-3.73%
$ -- $ 49,897
6:04 AM $ 0.000802
+0.00%
$ -- $ 50,059
5:57 AM $ 0.000804
+0.00%
$ -- $ 50,250
5:51 AM $ 0.000806
+0.00%
$ -- $ 50,226
5:46 AM $ 0.000807
+0.08%
$ -- $ 50,464
5:43 AM $ 0.00081
+0.00%
$ -- $ 50,481
5:38 AM $ 0.00081
+0.00%
$ -- $ 50,562
5:32 AM $ 0.000809
+0.00%
$ -- $ 51,276
5:31 AM $ 0.000806
+0.00%
$ -- $ 51,276
5:25 AM $ 0.000822
+0.00%
$ -- $ 51,076
5:16 AM $ 0.000821
+0.00%
$ -- $ 52,038
5:07 AM $ 0.000821
+0.00%
$ -- $ 51,785
4:56 AM $ 0.000813
+0.00%
$ -- $ 55,080
4:45 AM $ 0.000816
+0.00%
$ -- $ 55,029
4:01 AM $ 0.000816
+0.00%
$ -- $ 54,581
3:55 AM $ 0.000797
+0.00%
$ -- $ 54,087
3:48 AM $ 0.000796
+0.00%
$ -- $ 54,202
3:46 AM $ 0.000798
+0.00%
$ -- $ 54,164
3:45 AM $ 0.000798
-0.14%
$ -- $ 54,321
3:41 AM $ 0.000801
+0.00%
$ -- $ 54,316
3:34 AM $ 0.000801
+0.00%
$ -- $ 55,414
3:16 AM $ 0.000801
+0.00%
$ -- $ 55,542
3:07 AM $ 0.000798
+0.00%
$ -- $ 55,832
3:01 AM $ 0.0008
+0.00%
$ -- $ 55,819
2:54 AM $ 0.0008
+0.00%
$ -- $ 55,639
2:34 AM $ 0.000797
+0.00%
$ -- $ 56,435
2:21 AM $ 0.000804
+0.00%
$ -- $ 56,368
2:14 AM $ 0.000801
+0.00%
$ -- $ 57,723
2:10 AM $ 0.000798
+0.00%
$ -- $ 59,907
2:06 AM $ 0.0008
+0.00%
$ -- $ 59,941
2:05 AM $ 0.0008
+0.00%
$ -- $ 59,941
2:02 AM $ 0.0008
+0.00%
$ -- $ 59,985
2:01 AM $ 0.0008
+0.00%
$ -- $ 59,896
2:00 AM $ 0.000797
+0.00%
$ -- $ 59,896
1:48 AM $ 0.000798
+0.00%
$ -- $ 62,379
1:43 AM $ 0.000797
+0.48%
$ -- $ 62,304
1:36 AM $ 0.000794
+0.00%
$ -- $ 62,402
1:34 AM $ 0.000792
+0.00%
$ -- $ 62,449
1:32 AM $ 0.000793
+0.00%
$ -- $ 63,475