潜龙 Historical Data

潜龙 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000254
+4.66%
$ -- $ 26,520
Apr 23, 4 AM $ 0.000241
+0.91%
$ -- $ 27,712
Apr 23, 3 AM $ 0.000225
+0.00%
$ -- $ 27,337
Apr 23, 2 AM $ 0.00023
-1.05%
$ -- $ 27,084
Apr 23, 1 AM $ 0.000232
-2.82%
$ -- $ 28,266
Apr 23, 12 AM $ 0.000238
-7.38%
$ -- $ 30,210
Apr 22, 11 PM $ 0.00026
-1.26%
$ -- $ 29,304
Apr 22, 10 PM $ 0.000264
+0.35%
$ -- $ 29,372
Apr 22, 9 PM $ 0.000264
+0.00%
$ -- $ 29,072
Apr 22, 6 PM $ 0.000261
+2.07%
$ -- $ 29,065
Apr 22, 5 PM $ 0.000252
+0.00%
$ -- $ 28,942
Apr 22, 4 PM $ 0.000251
-3.26%
$ -- $ 31,168
Apr 22, 3 PM $ 0.000259
+0.68%
$ -- $ 31,752
Apr 22, 2 PM $ 0.000258
+1.10%
$ -- $ 34,689
Apr 22, 1 PM $ 0.000257
+6.08%
$ -- $ 37,375
Apr 22, 12 PM $ 0.000242
+0.64%
$ -- $ 38,717
Apr 22, 11 AM $ 0.00025
-2.01%
$ -- $ 44,014
Apr 22, 10 AM $ 0.000258
-2.31%
$ -- $ 45,548
Apr 22, 9 AM $ 0.000271
+6.34%
$ -- $ 49,368
Apr 22, 8 AM $ 0.000253
-1.82%
$ -- $ 50,586
Apr 22, 7 AM $ 0.000258
-6.89%
$ -- $ 50,742
Apr 22, 6 AM $ 0.000276
-13.56%
$ -- $ 52,983
Apr 22, 5 AM $ 0.000331
+15.93%
$ -- $ 54,661
Apr 22, 4 AM $ 0.000284
+1.96%
$ -- $ 42,083
Apr 22, 3 AM $ 0.000287
+7.53%
$ -- $ 42,079
Apr 22, 2 AM $ 0.00027
-7.18%
$ -- $ 38,998
Apr 22, 1 AM $ 0.000294
-1.23%
$ -- $ 41,397
Apr 22, 12 AM $ 0.000294
-0.87%
$ -- $ 41,391
Apr 21, 11 PM $ 0.000298
+0.86%
$ -- $ 41,458
Apr 21, 10 PM $ 0.000296
+0.00%
$ -- $ 38,990
Apr 21, 8 PM $ 0.000281
-0.58%
$ -- $ 38,749
Apr 21, 7 PM $ 0.000283
+0.73%
$ -- $ 38,642
Apr 21, 6 PM $ 0.000277
+8.62%
$ -- $ 37,244
Apr 21, 5 PM $ 0.000254
-4.51%
$ -- $ 33,989
Apr 21, 4 PM $ 0.000266
-8.80%
$ -- $ 34,581
Apr 21, 3 PM $ 0.000297
+1.40%
$ -- $ 37,307
Apr 21, 2 PM $ 0.000291
-8.97%
$ -- $ 36,292
Apr 21, 1 PM $ 0.000312
+16.52%
$ -- $ 30,555
Apr 21, 12 PM $ 0.000268
+15.60%
$ -- $ 23,434
Apr 21, 11 AM $ 0.000233
+3.20%
$ -- $ 15,799
Apr 21, 10 AM $ 0.000225
-4.60%
$ -- $ 16,775
Apr 21, 9 AM $ 0.000236
+23.24%
$ -- $ 18,224
Apr 21, 8 AM $ 0.000191
+0.35%
$ -- $ 9,999
Apr 21, 7 AM $ 0.000191
+6.87%
$ -- $ 11,648
Apr 21, 6 AM $ 0.000181
-2.80%
$ -- $ 10,447
Apr 21, 4 AM $ 0.000188
+0.00%
$ -- $ 12,853
Apr 21, 3 AM $ 0.000194
+0.00%
$ -- $ 14,136
Apr 21, 2 AM $ 0.000192
+0.00%
$ -- $ 14,162
Apr 21, 1 AM $ 0.000192
+0.49%
$ -- $ 14,146
Apr 20, 11 PM $ 0.00019
-0.28%
$ -- $ 14,381