潜龙 Historical Data

潜龙 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00019
-0.28%
$ -- $ 14,381
Apr 20, 10 PM $ 0.000191
+0.00%
$ -- $ 14,488
Apr 20, 9 PM $ 0.00019
+0.65%
$ -- $ 14,389
Apr 20, 8 PM $ 0.000189
+0.00%
$ -- $ 14,594
Apr 20, 6 PM $ 0.00019
+0.00%
$ -- $ 14,594
Apr 20, 5 PM $ 0.000192
+0.00%
$ -- $ 14,561
Apr 20, 4 PM $ 0.000192
+1.09%
$ -- $ 14,966
Apr 20, 3 PM $ 0.00019
-3.03%
$ -- $ 14,361
Apr 20, 2 PM $ 0.000194
-2.24%
$ -- $ 14,112
Apr 20, 1 PM $ 0.000198
-1.38%
$ -- $ 15,408
Apr 20, 12 PM $ 0.000214
+6.42%
$ -- $ 17,795
Apr 20, 11 AM $ 0.000201
+5.96%
$ -- $ 18,621
Apr 20, 10 AM $ 0.000192
+4.32%
$ -- $ 17,401
Apr 20, 9 AM $ 0.000186
-0.55%
$ -- $ 15,104
Apr 20, 8 AM $ 0.000183
-5.45%
$ -- $ 15,618
Apr 20, 7 AM $ 0.000194
+3.08%
$ -- $ 16,164
Apr 20, 6 AM $ 0.000188
-2.65%
$ -- $ 15,971
Apr 20, 5 AM $ 0.000193
-1.89%
$ -- $ 18,073
Apr 20, 4 AM $ 0.000193
-6.51%
$ -- $ 20,036
Apr 20, 3 AM $ 0.000207
-0.27%
$ -- $ 23,610
Apr 20, 2 AM $ 0.000205
+0.90%
$ -- $ 26,635
Apr 20, 1 AM $ 0.000203
-1.00%
$ -- $ 31,724
Apr 20, 12 AM $ 0.000205
-0.80%
$ -- $ 39,697
Apr 19, 11 PM $ 0.000205
+0.04%
$ -- $ 41,205
Apr 19, 10 PM $ 0.000204
-0.79%
$ -- $ 42,153
Apr 19, 9 PM $ 0.000204
-0.52%
$ -- $ 42,868
Apr 19, 8 PM $ 0.000205
-0.71%
$ -- $ 43,036
Apr 19, 6 PM $ 0.000205
-0.51%
$ -- $ 43,377
Apr 19, 5 PM $ 0.000207
+0.09%
$ -- $ 43,531
Apr 19, 4 PM $ 0.000212
-1.53%
$ -- $ 45,541
Apr 19, 3 PM $ 0.000216
-0.24%
$ -- $ 48,795
Apr 19, 2 PM $ 0.000216
-5.64%
$ -- $ 49,399
Apr 19, 1 PM $ 0.000231
+13.06%
$ -- $ 51,722
Apr 19, 12 PM $ 0.000203
+7.52%
$ -- $ 43,585
Apr 19, 11 AM $ 0.000196
-7.10%
$ -- $ 42,856
Apr 19, 10 AM $ 0.000211
+1.00%
$ -- $ 46,744
Apr 19, 9 AM $ 0.000208
+22.30%
$ -- $ 42,675
Apr 19, 8 AM $ 0.000169
+1.51%
$ -- $ 37,493
Apr 19, 7 AM $ 0.000169
-5.22%
$ -- $ 37,237
Apr 19, 6 AM $ 0.000178
-10.63%
$ -- $ 40,341
Apr 19, 5 AM $ 0.000199
+10.20%
$ -- $ 41,886
Apr 19, 4 AM $ 0.000179
-14.25%
$ -- $ 36,995
Apr 19, 3 AM $ 0.000214
+3.30%
$ -- $ 43,071
Apr 19, 2 AM $ 0.000207
+17.37%
$ -- $ 39,124
Apr 19, 1 AM $ 0.000174
-23.85%
$ -- $ 34,102
Apr 19, 12 AM $ 0.000229
-6.66%
$ -- $ 30,509
Apr 18, 11 PM $ 0.000245
-3.98%
$ -- $ 30,989
Apr 18, 10 PM $ 0.000254
-3.78%
$ -- $ 31,546
Apr 18, 9 PM $ 0.000264
+0.89%
$ -- $ 32,841
Apr 18, 8 PM $ 0.000262
-1.85%
$ -- $ 32,750