潜龙 Historical Data

潜龙 Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:13 PM	$ 0.000837	-1.16%	$ --	$ 66,097
11:12 PM	$ 0.000861	+0.00%	$ --	$ 66,097
11:01 PM	$ 0.00086	+0.00%	$ --	$ 66,275
10:09 PM	$ 0.000862	+0.00%	$ --	$ 66,313
10:01 PM	$ 0.000861	+0.00%	$ --	$ 66,266
9:54 PM	$ 0.000861	+0.00%	$ --	$ 66,265
9:50 PM	$ 0.000861	+0.00%	$ --	$ 65,900
9:49 PM	$ 0.000858	+0.00%	$ --	$ 65,900
9:48 PM	$ 0.000857	+0.19%	$ --	$ 65,735
9:47 PM	$ 0.000856	+0.02%	$ --	$ 65,408
9:44 PM	$ 0.000852	+0.92%	$ --	$ 63,897
9:43 PM	$ 0.000844	+0.00%	$ --	$ 63,897
9:42 PM	$ 0.000836	+0.99%	$ --	$ 62,598
9:39 PM	$ 0.000824	+0.00%	$ --	$ 62,124
9:38 PM	$ 0.000821	+0.00%	$ --	$ 62,124
9:33 PM	$ 0.000821	+0.00%	$ --	$ 62,168
9:31 PM	$ 0.000821	+0.00%	$ --	$ 62,360
9:29 PM	$ 0.000824	+0.00%	$ --	$ 62,174
9:09 PM	$ 0.000821	+0.00%	$ --	$ 62,115
9:06 PM	$ 0.000818	+0.00%	$ --	$ 61,465
8:50 PM	$ 0.000811	+0.00%	$ --	$ 60,826
6:56 PM	$ 0.000805	+0.00%	$ --	$ 62,224
6:30 PM	$ 0.000812	+0.00%	$ --	$ 63,222
6:10 PM	$ 0.000828	+0.00%	$ --	$ 62,611
6:09 PM	$ 0.000842	+0.00%	$ --	$ 62,611
5:59 PM	$ 0.00083	+0.00%	$ --	$ 61,365
5:58 PM	$ 0.000817	+0.00%	$ --	$ 57,947
5:57 PM	$ 0.000775	+0.00%	$ --	$ 56,837
5:40 PM	$ 0.000774	+0.00%	$ --	$ 56,831
5:25 PM	$ 0.000774	+0.00%	$ --	$ 56,896
5:24 PM	$ 0.000772	+0.00%	$ --	$ 56,849
5:18 PM	$ 0.000772	+0.00%	$ --	$ 57,494
5:08 PM	$ 0.000777	-0.34%	$ --	$ 57,418
5:05 PM	$ 0.000778	+0.08%	$ --	$ 57,670
5:04 PM	$ 0.000776	+0.01%	$ --	$ 57,358
5:03 PM	$ 0.000774	+0.00%	$ --	$ 57,358
5:00 PM	$ 0.000773	+0.00%	$ --	$ 58,584

Download