潜龙 Historical Data

潜龙 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000262
-1.85%
$ -- $ 32,750
Apr 18, 7 PM $ 0.000266
-0.84%
$ -- $ 34,968
Apr 18, 6 PM $ 0.000269
+1.60%
$ -- $ 34,444
Apr 18, 5 PM $ 0.000264
+4.31%
$ -- $ 34,475
Apr 18, 4 PM $ 0.000253
-7.67%
$ -- $ 34,965
Apr 18, 3 PM $ 0.000273
-5.17%
$ -- $ 38,972
Apr 18, 2 PM $ 0.000288
-2.59%
$ -- $ 37,757
Apr 18, 1 PM $ 0.000299
+0.38%
$ -- $ 42,438
Apr 18, 12 PM $ 0.000298
-1.14%
$ -- $ 44,294
Apr 18, 11 AM $ 0.000301
-9.60%
$ -- $ 45,329
Apr 18, 10 AM $ 0.000336
-2.35%
$ -- $ 50,340
Apr 18, 9 AM $ 0.000344
+12.17%
$ -- $ 49,947
Apr 18, 8 AM $ 0.000307
+9.44%
$ -- $ 46,102
Apr 18, 7 AM $ 0.000281
+1.19%
$ -- $ 44,430
Apr 18, 6 AM $ 0.000275
-5.59%
$ -- $ 43,930
Apr 18, 5 AM $ 0.000291
+5.95%
$ -- $ 46,380
Apr 18, 4 AM $ 0.000274
-10.01%
$ -- $ 47,573
Apr 18, 3 AM $ 0.000308
-7.42%
$ -- $ 60,759
Apr 18, 2 AM $ 0.000332
-7.63%
$ -- $ 67,802
Apr 18, 1 AM $ 0.00036
+7.14%
$ -- $ 73,042
Apr 18, 12 AM $ 0.000339
+5.63%
$ -- $ 72,664
Apr 17, 11 PM $ 0.000319
-1.56%
$ -- $ 70,512
Apr 17, 10 PM $ 0.000326
-4.32%
$ -- $ 71,816
Apr 17, 8 PM $ 0.000342
-0.02%
$ -- $ 74,488
Apr 17, 7 PM $ 0.000348
+3.92%
$ -- $ 77,071
Apr 17, 6 PM $ 0.00034
+8.43%
$ -- $ 70,461
Apr 17, 5 PM $ 0.000314
+5.57%
$ -- $ 65,611
Apr 17, 4 PM $ 0.0003
-12.26%
$ -- $ 61,394
Apr 17, 3 PM $ 0.000342
+3.75%
$ -- $ 70,115
Apr 17, 2 PM $ 0.000329
-9.52%
$ -- $ 68,833
Apr 17, 1 PM $ 0.000364
-0.13%
$ -- $ 86,362
Apr 17, 12 PM $ 0.000359
+15.31%
$ -- $ 85,401
Apr 17, 11 AM $ 0.000315
-2.71%
$ -- $ 76,849
Apr 17, 10 AM $ 0.000327
-7.58%
$ -- $ 78,208
Apr 17, 9 AM $ 0.000357
+1.39%
$ -- $ 91,415
Apr 17, 8 AM $ 0.00035
+11.03%
$ -- $ 104,614
Apr 17, 7 AM $ 0.000315
+9.27%
$ -- $ 90,965
Apr 17, 6 AM $ 0.000288
-7.07%
$ -- $ 85,760
Apr 17, 5 AM $ 0.00031
-0.31%
$ -- $ 98,097
Apr 17, 4 AM $ 0.000311
-8.86%
$ -- $ 101,379
Apr 17, 3 AM $ 0.000337
-13.64%
$ -- $ 96,591
Apr 17, 2 AM $ 0.000391
+3.56%
$ -- $ 114,945
Apr 17, 1 AM $ 0.000377
+10.07%
$ -- $ 114,389
Apr 17, 12 AM $ 0.000344
-14.88%
$ -- $ 107,675
Apr 16, 11 PM $ 0.000405
-0.61%
$ -- $ 130,590
Apr 16, 10 PM $ 0.000408
-0.11%
$ -- $ 135,214
Apr 16, 9 PM $ 0.000416
+0.00%
$ -- $ 141,278
Apr 16, 8 PM $ 0.000417
-0.69%
$ -- $ 143,138
Apr 16, 7 PM $ 0.000416
-1.91%
$ -- $ 146,134
Apr 16, 6 PM $ 0.000423
+12.77%
$ -- $ 154,305