潜龙 Historical Data

潜龙 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000423
+12.77%
$ -- $ 154,305
Apr 16, 5 PM $ 0.00037
+0.95%
$ -- $ 140,677
Apr 16, 4 PM $ 0.000361
+3.04%
$ -- $ 161,528
Apr 16, 3 PM $ 0.000351
-7.59%
$ -- $ 160,619
Apr 16, 2 PM $ 0.000379
-5.25%
$ -- $ 179,170
Apr 16, 1 PM $ 0.000397
-9.16%
$ -- $ 198,554
Apr 16, 12 PM $ 0.000438
-7.52%
$ -- $ 249,258
Apr 16, 11 AM $ 0.000473
+7.79%
$ -- $ 329,653
Apr 16, 10 AM $ 0.000436
+4.49%
$ -- $ 376,039
Apr 16, 9 AM $ 0.000415
-11.40%
$ -- $ 400,589
Apr 16, 8 AM $ 0.000476
+8.65%
$ -- $ 745,894
Apr 16, 7 AM $ 0.000495
-16.76%
$ -- $ 1.45 million
Apr 16, 6 AM $ 0.00059
+6.81%
$ -- $ 1.98 million
Apr 16, 5 AM $ 0.000552
+32.91%
$ -- $ 1.77 million
Apr 16, 4 AM $ 0.000422
+6.83%
$ -- $ 1.39 million
Apr 16, 3 AM $ 0.000395
+22.32%
$ -- $ 1.3 million
Apr 16, 2 AM $ 0.000322
-16.78%
$ -- $ 1.05 million
Apr 16, 1 AM $ 0.000388
+8.72%
$ -- $ 1.25 million
Apr 16, 12 AM $ 0.000354
-22.00%
$ -- $ 1.15 million
Apr 15, 11 PM $ 0.000454
+1.17%
$ -- $ 1.48 million
Apr 15, 10 PM $ 0.000449
-16.76%
$ -- $ 1.45 million
Apr 15, 9 PM $ 0.000543
-4.54%
$ -- $ 1.74 million
Apr 15, 8 PM $ 0.000567
+4.51%
$ -- $ 1.83 million
Apr 15, 7 PM $ 0.000543
+6.27%
$ -- $ 1.73 million
Apr 15, 6 PM $ 0.00051
+15.13%
$ -- $ 1.62 million
Apr 15, 5 PM $ 0.000444
+4.65%
$ -- $ 1.41 million
Apr 15, 4 PM $ 0.00041
+16.80%
$ -- $ 1.21 million
Apr 15, 3 PM $ 0.000356
+2.14%
$ -- $ 1.08 million
Apr 15, 2 PM $ 0.000343
-1.96%
$ -- $ 1.08 million
Apr 15, 1 PM $ 0.000358
-1.12%
$ -- $ 1.12 million
Download