FAIbotcoin Historical Data

FAIBC
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 1.04
+8.23%
$ 1.04 billion $ 16
Mar 19, 2024 $ 0.963
-3.28%
$ 962.64 million $ 14
Dec 8, 2023 $ 2.62
+2.64%
$ -- $ 99
Dec 7, 2023 $ 2.55
+0.13%
$ 2.55 billion $ 96
Dec 5, 2023 $ 0.204
+2.31%
$ 204.28 million $ 0
Dec 4, 2023 $ 0.199
+1.92%
$ 199.33 million $ 0
Nov 29, 2023 $ 2.3
-1.33%
$ -- $ 127
Nov 28, 2023 $ 2.33
-0.20%
$ 2.33 billion $ 129
Nov 27, 2023 $ 2.33
-1.61%
$ -- $ 63
Nov 26, 2023 $ 2.37
-1.17%
$ 2.37 billion $ 64
Nov 25, 2023 $ 2.4
+2.59%
$ 2.4 billion $ 0
Nov 24, 2023 $ 0.195
+1.57%
$ 194.7 million $ 0
Nov 23, 2023 $ 0.191
-0.25%
$ 191.16 million $ 0
Nov 21, 2023 $ 2.23
-7.02%
$ 2.24 billion $ 0
Nov 20, 2023 $ 2.4
-0.12%
$ 2.4 billion $ 0
Oct 29, 2023 $ 0.196
+1.02%
$ -- $ 0.01
Oct 28, 2023 $ 0.194
-0.21%
$ 194.01 million $ 0.01
Oct 25, 2023 $ 0.16
+0.12%
$ 160.24 million $ 0.001
Oct 24, 2023 $ 0.16
+0.54%
$ 159.54 million $ 0.001
Oct 21, 2023 $ 1.52
+1.30%
$ -- $ 0
Oct 20, 2023 $ 1.5
-22.18%
$ 1.5 billion $ 0
Oct 19, 2023 $ 1.93
+0.02%
$ 1.93 billion $ 1
Aug 16, 2023 $ 1.87
-4.26%
$ 1.87 billion $ 37
Aug 15, 2023 $ 1.96
-0.29%
$ 1.96 billion $ 38
Jul 21, 2023 $ 0.884
+0.45%
$ -- $ 12
Jul 20, 2023 $ 40.08
+1.43%
$ 40.08 billion $ 9
Download