Lack Of Memes Historical Data

MEMELESS
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000745
+0.00%
$ -- $ 351
Mar 18, 2026 $ 0.0000628
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.000578
+0.00%
$ -- $ 5,203
Mar 9, 2026 $ 0.0000285
+38.04%
$ -- $ 237
Mar 8, 2026 $ 0.00432
-43.30%
$ -- $ 39,880
Mar 7, 2026 $ 0.00813
-98.23%
$ 813,234 $ 2.06 million
Mar 6, 2026 $ 0.337
+19,914.21%
$ 33.72 million $ 42,525
Mar 5, 2026 $ 0.000455
+0.00%
$ -- $ 955
Mar 4, 2026 $ 0.000132
+2.47%
$ -- $ 291
Mar 3, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000109
+0.00%
$ 1,086 $ 0
Oct 6, 2025 $ 0.000102
+1.42%
$ -- $ 84
Oct 5, 2025 $ 0.000101
+1.93%
$ 10,061 $ 54
Oct 4, 2025 $ 0.0000987
+0.88%
$ 9,866 $ 53
Sep 25, 2025 $ 0.000087
-3.56%
$ -- $ 103
Sep 24, 2025 $ 0.0000903
+2.56%
$ 9,024 $ 107
Sep 23, 2025 $ 0.0000881
-0.50%
$ 8,801 $ 44
Sep 20, 2025 $ 0.0000934
+0.30%
$ -- $ 9
Sep 19, 2025 $ 0.0000934
-2.32%
$ 9,296 $ 9
Sep 18, 2025 $ 0.0000958
-0.23%
$ 9,545 $ 9
Sep 17, 2025 $ 0.0000932
-0.43%
$ 9,319 $ 15
Sep 16, 2025 $ 0.0000937
+0.05%
$ 9,375 $ 15
Sep 15, 2025 $ 0.0000937
-0.27%
$ 9,368 $ 24
Sep 11, 2025 $ 0.000091
+1.63%
$ -- $ 35
Sep 10, 2025 $ 0.0000895
+2.03%
$ 8,949 $ 68
Sep 9, 2025 $ 0.0000878
-99.74%
$ 8,777 $ 3.16 million
Sep 8, 2025 $ 0.0483
-17.50%
$ 4.83 million $ 6.56 million
Sep 7, 2025 $ 0.0691
-16.47%
$ -- $ 9.71 million
Sep 6, 2025 $ 0.0897
-1.35%
$ -- $ 4.88 million
Download