Lack Of Memes Historical Data

MEMELESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0001
+0.01%
$ 10,050 $ 54
Oct 5, 5 PM $ 0.0001
-0.38%
$ 10,049 $ 54
Oct 5, 4 PM $ 0.000101
+0.13%
$ 10,098 $ 54
Oct 5, 3 PM $ 0.000101
+1.30%
$ 10,105 $ 54
Oct 5, 2 PM $ 0.0001
+0.23%
$ 10,000 $ 33
Oct 5, 1 PM $ 0.0000998
+0.07%
$ 9,980 $ 33
Oct 5, 12 PM $ 0.0000999
-0.14%
$ 9,989 $ 33
Oct 5, 11 AM $ 0.0001
+0.25%
$ 10,000 $ 33
Oct 5, 10 AM $ 0.0000997
-0.35%
$ 9,971 $ 33
Oct 5, 9 AM $ 0.000101
-0.42%
$ 10,050 $ 33
Oct 5, 8 AM $ 0.000101
+0.51%
$ 10,118 $ 33
Oct 5, 7 AM $ 0.000101
+0.27%
$ 10,057 $ 33
Oct 5, 6 AM $ 0.0001
-0.01%
$ 10,039 $ 33
Oct 5, 5 AM $ 0.000101
+0.62%
$ 10,064 $ 33
Oct 5, 4 AM $ 0.0000998
-0.46%
$ 9,979 $ 33
Oct 5, 3 AM $ 0.0000999
+0.52%
$ 9,994 $ 33
Oct 5, 2 AM $ 0.0000987
+0.09%
$ 9,873 $ 54
Oct 5, 1 AM $ 0.0000985
-0.03%
$ 9,853 $ 53
Oct 5, 12 AM $ 0.0000988
+0.07%
$ 9,877 $ 53
Oct 4, 11 PM $ 0.0000987
-0.08%
$ 9,866 $ 53
Oct 4, 10 PM $ 0.0000987
-0.06%
$ 9,868 $ 53
Oct 4, 9 PM $ 0.0000988
+0.24%
$ 9,882 $ 53
Oct 4, 8 PM $ 0.0000986
+0.43%
$ 9,863 $ 53
Oct 4, 7 PM $ 0.0000982
+0.26%
$ 9,821 $ 53
Oct 4, 6 PM $ 0.0000981
+0.06%
$ 9,807 $ 53
Oct 4, 5 PM $ 0.0000983
+0.16%
$ 9,833 $ 53
Oct 4, 4 PM $ 0.0000979
-0.18%
$ 9,788 $ 53
Oct 4, 3 PM $ 0.0000979
-1.04%
$ 9,792 $ 53
Oct 4, 2 PM $ 0.0000982
-0.01%
$ 9,822 $ 21
Oct 4, 1 PM $ 0.0000982
+0.27%
$ 9,816 $ 21
Oct 4, 12 PM $ 0.0000978
-0.13%
$ 9,783 $ 21
Oct 4, 11 AM $ 0.000098
+0.04%
$ 9,799 $ 21
Oct 4, 10 AM $ 0.0000982
+0.09%
$ 9,824 $ 21
Oct 4, 9 AM $ 0.0000981
+0.20%
$ 9,809 $ 21
Oct 4, 8 AM $ 0.0000981
-0.21%
$ 9,806 $ 21
Oct 4, 7 AM $ 0.0000982
-0.19%
$ 9,823 $ 21
Oct 4, 6 AM $ 0.0000984
+0.31%
$ 9,844 $ 21
Oct 4, 5 AM $ 0.0000982
+0.13%
$ 9,824 $ 21
Oct 4, 4 AM $ 0.0000978
-0.01%
$ 9,780 $ 21
Oct 4, 3 AM $ 0.0000978
+0.00%
$ 9,780 $ 21
Download