Cubic A BRC Historical Data

DEED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0168
+6.33%
$ 352,800 $ 20,398
Feb 21, 2024 $ 0.0157
-36.44%
$ 329,700 $ 12,530
Feb 20, 2024 $ 0.017
-44.81%
$ 357,000 $ 12,824
Feb 19, 2024 $ 0.031
+0.00%
$ 651,000 $ 14,511
Feb 18, 2024 $ 0.0309
-0.32%
$ 648,900 $ 15,022
Feb 17, 2024 $ 0.0309
-3.13%
$ 648,900 $ 13,987
Feb 16, 2024 $ 0.0317
+0.00%
$ 665,700 $ 18,302
Feb 15, 2024 $ 0.0318
-3.05%
$ 667,800 $ 15,400
Feb 14, 2024 $ 0.0329
-20.34%
$ 690,900 $ 20,819
Feb 13, 2024 $ 0.0413
+3.51%
$ 867,300 $ 30,351
Feb 12, 2024 $ 0.0401
+0.25%
$ 842,100 $ 41,655
Feb 11, 2024 $ 0.04
-0.25%
$ 840,000 $ 24,672
Feb 10, 2024 $ 0.04
-1.48%
$ 840,000 $ 12,138
Feb 9, 2024 $ 0.0405
-0.25%
$ 850,500 $ 6,230
Feb 8, 2024 $ 0.0405
+0.00%
$ 850,500 $ 4,427
Feb 7, 2024 $ 0.0406
-5.14%
$ 852,600 $ 9,618
Feb 6, 2024 $ 0.0428
+0.47%
$ 898,800 $ 15,316
Feb 5, 2024 $ 0.0426
-2.07%
$ 894,600 $ 11,453
Feb 4, 2024 $ 0.0434
+1.17%
$ 911,400 $ 9,323
Feb 3, 2024 $ 0.043
+77.69%
$ 903,000 $ 6,175
Feb 2, 2024 $ 0.0242
-21.17%
$ 508,200 $ 8,341
Feb 1, 2024 $ 0.0305
+28.69%
$ 640,500 $ 8,025
Jan 31, 2024 $ 0.0238
-18.77%
$ 499,800 $ 12,026
Jan 30, 2024 $ 0.0293
+38.86%
$ 615,300 $ 8,876
Jan 29, 2024 $ 0.021
+40.00%
$ 441,000 $ 3,928
Jan 28, 2024 $ 0.0207
-3.72%
$ 434,700 $ 4,031
Jan 27, 2024 $ 0.0303
+8.60%
$ 636,300 $ 8,483
Jan 26, 2024 $ 0.028
-39.52%
$ 588,000 $ 10,815
Jan 25, 2024 $ 0.0463
-7.21%
$ 972,300 $ 12,614
Jan 24, 2024 $ 0.0499
+0.00%
$ 1.05 million $ 18,624
Jan 23, 2024 $ 0.05
-18.03%
$ 1.05 million $ 21,186
Jan 22, 2024 $ 0.0663
-11.01%
$ 1.39 million $ 27,758
Jan 21, 2024 $ 0.0745
+2.48%
$ 1.56 million $ 28,176
Jan 20, 2024 $ 0.0728
+0.14%
$ 1.53 million $ 30,925
Jan 19, 2024 $ 0.0727
-4.72%
$ 1.53 million $ 35,407
Jan 18, 2024 $ 0.0762
-0.13%
$ 1.6 million $ 29,174
Jan 17, 2024 $ 0.0762
-11.09%
$ 1.6 million $ 34,852
Jan 16, 2024 $ 0.0858
-4.35%
$ 1.8 million $ 22,002
Jan 15, 2024 $ 0.0601
+14.91%
$ 1.26 million $ 11,711
Jan 14, 2024 $ 0.0527
-4.18%
$ 1.11 million $ 18,793
Jan 13, 2024 $ 0.0549
-8.19%
$ 1.15 million $ 24,251
Jan 12, 2024 $ 0.0598
+56.14%
$ 1.26 million $ 24,926
Jan 11, 2024 $ 0.0383
-9.03%
$ 804,300 $ 15,684
Jan 10, 2024 $ 0.0421
+9.07%
$ 884,100 $ 23,015
Jan 9, 2024 $ 0.0386
-23.26%
$ 810,600 $ 16,307
Jan 8, 2024 $ 0.0503
-24.70%
$ 1.06 million $ 27,775
Jan 7, 2024 $ 0.0668
+13.80%
$ 1.4 million $ 21,968
Jan 6, 2024 $ 0.0587
+1.03%
$ 1.23 million $ 23,890
Jan 5, 2024 $ 0.0581
+0.00%
$ 1.22 million $ 26,040
Jan 4, 2024 $ 0.0581
-9.64%
$ 1.22 million $ 28,851