FORCe SPACECOIN_DEPIN_COIN CU Historical Data

SPace Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00507
+0.29%
$ 5.07 million $ 0
Jan 30, 7 AM $ 0.00504
+1.02%
$ 5.04 million $ 0
Jan 30, 6 AM $ 0.00504
-0.49%
$ 5.04 million $ 0
Jan 30, 5 AM $ 0.00506
+0.03%
$ 5.06 million $ 0
Jan 30, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 0.001
Jan 29, 9 PM $ 0.0000158
+0.40%
$ 15,828 $ 0
Jan 29, 8 PM $ 0.0000158
+0.31%
$ 15,759 $ 0
Jan 29, 7 PM $ 0.0000157
-0.89%
$ 15,665 $ 0
Jan 29, 6 PM $ 0.0000159
-0.40%
$ 15,943 $ 0
Jan 29, 5 PM $ 0.0000161
+0.94%
$ 16,097 $ 0
Jan 29, 4 PM $ 0.0000158
+0.19%
$ 15,847 $ 0
Jan 27, 1 PM $ 0.00174
-0.42%
$ 1.74 million $ 0
Jan 27, 12 PM $ 0.00175
-0.19%
$ 1.75 million $ 0
Jan 27, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 0
Jan 27, 10 AM $ 0.00175
+0.17%
$ 1.75 million $ 0
Jan 27, 9 AM $ 0.00174
-0.47%
$ 1.74 million $ 0
Jan 27, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 0
Jan 27, 7 AM $ 0.00175
+0.15%
$ 1.75 million $ 0
Jan 27, 6 AM $ 0.00175
+0.08%
$ 1.75 million $ 0
Jan 27, 5 AM $ 0.00175
-0.07%
$ 1.75 million $ 0
Jan 27, 4 AM $ 0.00176
+0.21%
$ 1.76 million $ 0
Jan 27, 3 AM $ 0.00176
-0.33%
$ 1.76 million $ 0
Jan 27, 2 AM $ 0.00176
+0.18%
$ 1.76 million $ 0
Jan 27, 1 AM $ 0.00175
-0.01%
$ 1.75 million $ 0
Jan 27, 12 AM $ 0.00175
-0.15%
$ 1.75 million $ 0
Jan 26, 11 PM $ 0.00175
-0.42%
$ 1.75 million $ 0
Jan 26, 10 PM $ 0.00175
-0.07%
$ 1.75 million $ 0
Jan 25, 1 PM $ 0.0248
+0.00%
$ 24.77 million $ 0.001
Jan 25, 12 PM $ 0.0248
-0.13%
$ 24.78 million $ 0.001
Jan 25, 11 AM $ 0.0248
-0.09%
$ 24.8 million $ 0.001
Jan 25, 10 AM $ 0.0248
+0.21%
$ 24.78 million $ 0.001
Jan 25, 9 AM $ 0.0247
-0.45%
$ 24.67 million $ 0.001
Jan 25, 8 AM $ 0.0247
-0.08%
$ 24.72 million $ 0.001
Jan 25, 7 AM $ 0.0247
-0.07%
$ 24.71 million $ 0.001
Jan 25, 6 AM $ 0.0248
+0.08%
$ 24.83 million $ 0.001
Jan 25, 5 AM $ 0.0247
-0.14%
$ 24.74 million $ 0.001
Jan 25, 4 AM $ 0.0247
-0.37%
$ 24.72 million $ 0.001
Jan 25, 3 AM $ 0.0248
-0.05%
$ 24.82 million $ 0.001
Jan 25, 2 AM $ 0.0248
+0.05%
$ 24.83 million $ 0.001
Jan 25, 1 AM $ 0.0249
+0.15%
$ 24.85 million $ 0.001
Jan 25, 12 AM $ 0.0248
+0.04%
$ 24.85 million $ 0.001
Jan 24, 11 PM $ 0.0249
-0.17%
$ 24.86 million $ 0.01
Jan 24, 10 PM $ 0.0249
+0.19%
$ 24.87 million $ 57,696
Jan 24, 9 PM $ 0.0248
-0.14%
$ 24.82 million $ 60,804
Jan 24, 8 PM $ 0.0249
-0.02%
$ 24.87 million $ 71,683
Jan 24, 7 PM $ 0.0249
-0.10%
$ 24.88 million $ 81,576
Jan 24, 12 PM $ 0.00689
+0.09%
$ 6.89 million $ 79,001
Jan 24, 11 AM $ 0.00689
+0.10%
$ 6.89 million $ 81,817
Jan 24, 10 AM $ 0.00688
+0.06%
$ 6.88 million $ 88,294
Jan 24, 9 AM $ 0.00688
-0.18%
$ 6.88 million $ 90,628