ReserveBlock Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0006
+20.00%
$ 223,200 $ 5
Apr 2026 $ 0.001
+11.11%
$ -- $ 32
Feb 2026 $ 0.0009
+0.00%
$ -- $ 8
Jan 2026 $ 0.0007
+0.00%
$ -- $ 6
Dec 2025 $ 0.0007
+16.67%
$ -- $ 145
Nov 2025 $ 0.0007
-22.22%
$ -- $ 61
Oct 2025 $ 0.0011
+10.00%
$ 334,800 $ 268
Sep 2025 $ 0.0012
+9.09%
$ -- $ 16
Aug 2025 $ 0.0014
+55.56%
$ -- $ 44
Jul 2025 $ 0.0009
-48.28%
$ -- $ 137,382
Jun 2025 $ 0.00205
-66.81%
$ 647,280 $ 553,762
May 2025 $ 0.0062
-3.96%
$ 2.3 million $ 1.89 million
Apr 2025 $ 0.00646
-6.46%
$ 2.4 million $ 1.38 million
Mar 2025 $ 0.0069
+14.95%
$ 2.57 million $ 1.91 million
Feb 2025 $ 0.00601
+19.93%
$ 2.23 million $ 1.22 million
Jan 2025 $ 0.00453
-57.11%
$ 1.86 million $ 555,495
Dec 2024 $ 0.0111
-96.73%
$ 3.93 million $ 787,389
Nov 2024 $ 0.338
+4,135.29%
$ 125.92 million $ 76,074
Oct 2024 $ 0.012
-80.56%
$ 3.72 million $ 1.06 million
Sep 2024 $ 0.0614
+676.81%
$ 22.83 million $ 2.19 million
Aug 2024 $ 0.00789
-50.99%
$ 2.94 million $ 2.18 million
Jul 2024 $ 0.0164
+58.29%
$ 6.1 million $ 1.71 million
Jun 2024 $ 0.0104
+25.91%
$ 3.85 million $ 1.77 million
May 2024 $ 0.00823
+11.80%
$ 3.06 million $ 2.77 million
Apr 2024 $ 0.00736
-56.25%
$ 2.74 million $ 255,777
Mar 2024 $ 0.0168
+29.98%
$ 6.26 million $ 546,738
Feb 2024 $ 0.0129
-46.04%
$ 4.82 million $ 662,164
Jan 2024 $ 0.024
-0.26%
$ 8.92 million $ 1.13 million
Dec 2023 $ 0.0241
+280.72%
$ 8.95 million $ 730,523
Nov 2023 $ 0.00632
-1.04%
$ 2.35 million $ 299,945
Oct 2023 $ 0.0063
-14.82%
$ 2.35 million $ 60,311
Sep 2023 $ 0.00721
+14.54%
$ 2.68 million $ 981,528
Aug 2023 $ 0.00632
-80.31%
$ 2.34 million $ 3.34 million
Jul 2023 $ 0.0321
-44.80%
$ 11.94 million $ 5.25 million
Jun 2023 $ 0.059
-24.02%
$ 21.96 million $ 4.99 million
May 2023 $ 0.0773
+18.23%
$ 28.77 million $ 7.61 million
Apr 2023 $ 0.0656
+7.18%
$ 24.39 million $ 9.09 million
Mar 2023 $ 0.0616
-64.40%
$ 22.92 million $ 12 million
Feb 2023 $ 0.172
-55.05%
$ 63.89 million $ 7.97 million
Download