ReserveBlock Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0005
+0.00%
$ -- $ 3
May 1, 2026 $ 0.0005
+0.00%
$ 186,000 $ 3
Apr 30, 2026 $ 0.001
+0.00%
$ -- $ 2
Apr 29, 2026 $ 0.001
+0.00%
$ 372,000 $ 2
Apr 27, 2026 $ 0.001
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.001
+0.00%
$ 372,000 $ 3
Apr 24, 2026 $ 0.001
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.001
+11.11%
$ 372,000 $ 5
Apr 22, 2026 $ 0.0009
+0.00%
$ 334,800 $ 4
Apr 21, 2026 $ 0.0009
+0.00%
$ 334,800 $ 9
Apr 17, 2026 $ 0.0009
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0009
+0.00%
$ 334,800 $ 3
Feb 9, 2026 $ 0.0009
+0.00%
$ 334,800 $ 4
Feb 8, 2026 $ 0.0009
+0.00%
$ 334,800 $ 4
Jan 14, 2026 $ 0.0007
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0007
+0.00%
$ 260,400 $ 3
Dec 27, 2025 $ 0.0007
+0.00%
$ -- $ 4
Dec 26, 2025 $ 0.0007
+0.00%
$ 260,400 $ 4
Dec 24, 2025 $ 0.0004
+0.00%
$ -- $ 60
Dec 23, 2025 $ 0.0004
-33.33%
$ 148,800 $ 78
Nov 24, 2025 $ 0.0007
+0.00%
$ -- $ 11
Nov 23, 2025 $ 0.0007
+0.00%
$ 260,400 $ 11
Nov 18, 2025 $ 0.0007
+0.00%
$ 260,400 $ 10
Nov 17, 2025 $ 0.0007
+0.00%
$ 260,400 $ 10
Nov 12, 2025 $ 0.0008
+0.00%
$ 297,600 $ 2
Nov 11, 2025 $ 0.0008
+0.00%
$ 297,600 $ 6
Nov 9, 2025 $ 0.001
+0.00%
$ 372,000 $ 2
Nov 8, 2025 $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 1, 2025 $ 0.0009
+0.00%
$ -- $ 3
Oct 31, 2025 $ 0.0009
-18.18%
$ 334,800 $ 3
Oct 30, 2025 $ 0.0011
+0.00%
$ 409,200 $ 4
Oct 28, 2025 $ 0.0008
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.0008
+0.00%
$ 297,600 $ 5
Oct 25, 2025 $ 0.0008
+0.00%
$ 297,600 $ 3
Oct 24, 2025 $ 0.0008
+0.00%
$ 297,600 $ 3
Oct 23, 2025 $ 0.0008
+0.00%
$ 297,600 $ 11
Oct 20, 2025 $ 0.0009
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0009
+0.00%
$ 334,800 $ 1
Oct 16, 2025 $ 0.0011
+0.00%
$ -- $ 2
Oct 15, 2025 $ 0.0011
+22.22%
$ 409,200 $ 25
Oct 14, 2025 $ 0.0015
+0.00%
$ 558,000 $ 21
Oct 13, 2025 $ 0.001
+0.00%
$ 372,000 $ 10
Oct 12, 2025 $ 0.0007
+0.00%
$ -- $ 2
Oct 11, 2025 $ 0.0007
+0.00%
$ 260,400 $ 7
Oct 10, 2025 $ 0.0007
+0.00%
$ 260,400 $ 5
Oct 9, 2025 $ 0.0007
+16.67%
$ 260,400 $ 8
Oct 8, 2025 $ 0.0006
+20.00%
$ 223,200 $ 1
Oct 7, 2025 $ 0.0005
-37.50%
$ 186,000 $ 104
Oct 6, 2025 $ 0.0008
+0.00%
$ 297,600 $ 21
Oct 5, 2025 $ 0.001
+0.00%
$ -- $ 3
Download