ReserveBlock Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0009
+0.00%
$ -- $ 4
Jan 12 $ 0.0007
+0.00%
$ -- $ 6
Dec 22 $ 0.0007
+16.67%
$ -- $ 145
Nov 24 $ 0.0007
+0.00%
$ -- $ 11
Nov 17 $ 0.0007
+0.00%
$ 260,400 $ 19
Nov 10 $ 0.0008
+0.00%
$ -- $ 8
Nov 3 $ 0.0008
+0.00%
$ 372,000 $ 7
Oct 27 $ 0.0009
+12.50%
$ -- $ 19
Oct 20 $ 0.0008
-11.11%
$ -- $ 18
Oct 13 $ 0.0011
+10.00%
$ 334,800 $ 58
Oct 6 $ 0.0007
-12.50%
$ -- $ 147
Sep 29 $ 0.001
-16.67%
$ -- $ 27
Sep 15 $ 0.0012
+0.00%
$ -- $ 3
Sep 1 $ 0.0011
+0.00%
$ -- $ 11
Aug 18 $ 0.0014
+0.00%
$ -- $ 5
Aug 11 $ 0.0014
+55.56%
$ 520,800 $ 16
Aug 4 $ 0.0014
+55.56%
$ 520,800 $ 12
Jul 28 $ 0.0009
+0.00%
$ 334,800 $ 6
Jul 21 $ 0.0009
+0.00%
$ -- $ 19
Jul 14 $ 0.0009
-43.75%
$ 334,800 $ 125
Jul 7 $ 0.0019
+0.00%
$ -- $ 6
Jun 30 $ 0.0018
-12.20%
$ 669,600 $ 138,448
Jun 23 $ 0.00266
-31.79%
$ 762,600 $ 12,320
Jun 16 $ 0.00413
+2.73%
$ 1.45 million $ 413
Jun 9 $ 0.00403
-16.41%
$ 1.5 million $ 89,123
Jun 2 $ 0.00486
-19.53%
$ 1.8 million $ 317,117
May 26 $ 0.00603
-1.82%
$ 2.25 million $ 463,386
May 19 $ 0.00621
+19.36%
$ 2.29 million $ 377,778
May 12 $ 0.0053
-8.55%
$ 1.94 million $ 353,051
May 5 $ 0.00608
-5.33%
$ 2.16 million $ 379,625
Apr 28 $ 0.00643
-4.50%
$ 2.39 million $ 398,854
Apr 21 $ 0.00673
+5.55%
$ 2.5 million $ 374,456
Apr 14 $ 0.00648
+3.10%
$ 2.37 million $ 386,531
Apr 7 $ 0.00645
-1.39%
$ 2.34 million $ 166,871
Mar 31 $ 0.00687
+18.52%
$ 2.43 million $ 272,733
Mar 24 $ 0.00702
+8.10%
$ 2.16 million $ 382,143
Mar 17 $ 0.00654
+16.59%
$ 2.41 million $ 380,764
Mar 10 $ 0.00553
+16.58%
$ 2.09 million $ 341,412
Mar 3 $ 0.00535
-21.23%
$ 1.87 million $ 361,530
Feb 24 $ 0.00679
+13.69%
$ 2.52 million $ 419,779
Feb 17 $ 0.0063
-25.80%
$ 2.22 million $ 318,005
Feb 10 $ 0.0007
-83.17%
$ 3.16 million $ 244,736
Feb 3 $ 0.00416
+15.92%
$ 1.55 million $ 188,243
Jan 27 $ 0.00359
-2.97%
$ 1.34 million $ 100,229
Jan 20 $ 0.00396
-52.16%
$ 1.38 million $ 124,439
Jan 13 $ 0.00915
-3.17%
$ 3.08 million $ 33,828
Jan 6 $ 0.00979
-6.67%
$ 3.51 million $ 158,488
Dec 30 $ 0.0108
-5.30%
$ 3.9 million $ 178,713
Dec 23 $ 0.0116
-28.71%
$ 4.25 million $ 231,592
Dec 16 $ 0.0156
-25.72%
$ 6.07 million $ 256,274
Download