ReserveBlock Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.02
-94.70%
$ 8.23 million $ 165,553
Dec 2 $ 0.343
+1.69%
$ 140.32 million $ 5,901
Nov 25 $ 0.338
+89.46%
$ 125.74 million $ 49,841
Nov 18 $ 0.00379
-32.92%
$ 1.42 million $ 138
Nov 11 $ 0.00514
-46.79%
$ 2.1 million $ 7,694
Nov 4 $ 0.00912
+67.96%
$ 2.85 million $ 6,784
Oct 28 $ 0.00543
-62.16%
$ 2.02 million $ 25,816
Oct 21 $ 0.0147
-71.48%
$ 5.34 million $ 56,249
Oct 14 $ 0.0513
-33.36%
$ 19.07 million $ 129,400
Oct 7 $ 0.078
+23.27%
$ 28.62 million $ 378,597
Sep 30 $ 0.0493
-24.09%
$ 23.8 million $ 431,978
Sep 23 $ 0.0714
+15.87%
$ 24.31 million $ 392,620
Sep 16 $ 0.0655
-37.01%
$ 22.84 million $ 449,751
Sep 9 $ 0.0664
-25.55%
$ 40 million $ 451,827
Sep 2 $ 0.082
+732.87%
$ 33.4 million $ 486,914
Aug 26 $ 0.00979
-54.08%
$ 3.64 million $ 549,684
Aug 19 $ 0.0212
+94.38%
$ 7.92 million $ 747,247
Aug 12 $ 0.0115
+5.31%
$ 4.06 million $ 404,618
Aug 5 $ 0.0133
-16.65%
$ 4.06 million $ 271,301
Jul 29 $ 0.016
-2.26%
$ 5.95 million $ 5,647
Jul 22 $ 0.0156
-17.39%
$ 6.07 million $ 315,416
Jul 15 $ 0.0178
+1.65%
$ 7.03 million $ 362,018
Jul 8 $ 0.0208
+52.61%
$ 6.9 million $ 331,196
Jul 1 $ 0.0119
+15.15%
$ 5.07 million $ 463,013
Jun 24 $ 0.00925
+23.69%
$ 3.85 million $ 352,066
Jun 17 $ 0.00703
+0.72%
$ 2.78 million $ 401,771
Jun 10 $ 0.00733
-36.82%
$ 2.59 million $ 248,146
Jun 3 $ 0.0131
+58.45%
$ 4.38 million $ 371,439
May 27 $ 0.00822
-7.05%
$ 3.06 million $ 525,450
May 20 $ 0.0101
-25.27%
$ 3.29 million $ 747,341
May 13 $ 0.0156
+72.27%
$ 5.03 million $ 767,687
May 6 $ 0.00884
+15.11%
$ 3.37 million $ 520,648
Apr 29 $ 0.00774
-3.13%
$ 2.86 million $ 27,876
Apr 22 $ 0.008
-24.44%
$ 2.97 million $ 46,390
Apr 15 $ 0.0106
+27.51%
$ 3.93 million $ 53,266
Apr 8 $ 0.00837
-25.77%
$ 3.08 million $ 42,794
Apr 1 $ 0.0108
-35.97%
$ 4.19 million $ 79,930
Mar 25 $ 0.0163
+2.17%
$ 6.26 million $ 98,557
Mar 18 $ 0.0161
-36.35%
$ 5.94 million $ 166,616
Mar 11 $ 0.0216
+80.29%
$ 9 million $ 131,365
Mar 4 $ 0.0124
-11.05%
$ 4.49 million $ 60,583
Feb 26 $ 0.0139
-25.61%
$ 5.18 million $ 71,624
Feb 19 $ 0.0187
-24.79%
$ 6.97 million $ 81,993
Feb 12 $ 0.0249
-38.03%
$ 9.26 million $ 217,630
Feb 5 $ 0.0394
+42.86%
$ 14.94 million $ 178,323
Jan 29 $ 0.0274
-15.08%
$ 10.2 million $ 181,582
Jan 22 $ 0.0299
+29.34%
$ 11.46 million $ 176,733
Jan 15 $ 0.0225
+22.62%
$ 8.61 million $ 170,026
Jan 8 $ 0.0198
+0.68%
$ 6.82 million $ 154,014
Jan 1 $ 0.0238
-1.03%
$ 7.31 million $ 478,772