ReserveBlock Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0274
-15.08%
$ 10.2 million $ 181,582
Jan 22 $ 0.0299
+29.34%
$ 11.46 million $ 176,733
Jan 15 $ 0.0225
+22.62%
$ 8.61 million $ 170,026
Jan 8 $ 0.0198
+0.68%
$ 6.82 million $ 154,014
Jan 1 $ 0.0238
-1.03%
$ 7.31 million $ 478,772
Dec 25 $ 0.0231
+42.68%
$ 8.95 million $ 210,099
Dec 18 $ 0.0194
+96.65%
$ 6.03 million $ 115,373
Dec 11 $ 0.00998
+44.39%
$ 3.67 million $ 110,093
Dec 4 $ 0.00578
-33.25%
$ 2.56 million $ 75,895
Nov 27 $ 0.00865
+147.90%
$ 3.22 million $ 164,853
Nov 20 $ 0.00449
-0.18%
$ 1.3 million $ 155,392
Nov 13 $ 0.0045
-2.39%
$ 1.67 million $ 4,605
Nov 6 $ 0.00464
-13.50%
$ 1.71 million $ 9,222
Oct 30 $ 0.00537
-27.15%
$ 2 million $ 9,537
Oct 23 $ 0.00739
+5.11%
$ 2.75 million $ 20,988
Oct 16 $ 0.00703
-0.10%
$ 2.62 million $ 5,860
Oct 9 $ 0.00695
+6.25%
$ 2.62 million $ 11,871
Oct 2 $ 0.00638
-13.25%
$ 2.43 million $ 13,367
Sep 25 $ 0.00735
-6.63%
$ 2.74 million $ 6,323
Sep 18 $ 0.00852
+28.63%
$ 2.93 million $ 63,927
Sep 11 $ 0.00684
-5.58%
$ 2.46 million $ 315,464
Sep 4 $ 0.00666
+5.81%
$ 2.82 million $ 327,460
Aug 28 $ 0.0063
+2.59%
$ 2.34 million $ 434,069
Aug 21 $ 0.00647
-8.24%
$ 2.29 million $ 452,767
Aug 14 $ 0.00741
-7.08%
$ 2.63 million $ 445,731
Aug 7 $ 0.00764
-77.01%
$ 2.96 million $ 703,715
Jul 31 $ 0.0333
+2.45%
$ 12.4 million $ 1.39 million
Jul 24 $ 0.0327
-20.05%
$ 12.16 million $ 1.21 million
Jul 17 $ 0.0402
+28.50%
$ 14.94 million $ 1.33 million
Jul 10 $ 0.0313
-19.78%
$ 11.63 million $ 1.04 million
Jul 3 $ 0.039
-29.46%
$ 14.53 million $ 1.2 million
Jun 26 $ 0.0554
-3.62%
$ 20.59 million $ 1.04 million
Jun 19 $ 0.0579
+0.62%
$ 21.36 million $ 1.11 million
Jun 12 $ 0.061
-23.26%
$ 21.39 million $ 749,742
Jun 5 $ 0.0893
-21.00%
$ 29.57 million $ 1.21 million
May 29 $ 0.113
+88.38%
$ 42.09 million $ 1.54 million
May 22 $ 0.057
+64.18%
$ 22.34 million $ 1.22 million
May 15 $ 0.0345
-34.41%
$ 12.92 million $ 873,841
May 8 $ 0.0523
+46.75%
$ 19.54 million $ 1.66 million
May 1 $ 0.0356
-45.55%
$ 13.25 million $ 2.43 million
Apr 24 $ 0.0513
-2.41%
$ 24.39 million $ 2 million
Apr 17 $ 0.0528
-34.84%
$ 19.56 million $ 1.86 million
Apr 10 $ 0.0798
-39.50%
$ 30.12 million $ 1.82 million
Apr 3 $ 0.132
+100.94%
$ 49.05 million $ 2.19 million
Mar 27 $ 0.0662
+32.48%
$ 24.61 million $ 1.44 million
Mar 20 $ 0.0578
-23.77%
$ 18.58 million $ 2.13 million
Mar 13 $ 0.0618
-23.39%
$ 29.53 million $ 2.62 million
Mar 6 $ 0.0893
-51.18%
$ 30.19 million $ 2.74 million
Feb 27 $ 0.183
-9.79%
$ 67.95 million $ 3.38 million
Feb 20 $ 0.206
+6.19%
$ 76.58 million $ 3.08 million