ReserveBlock Historical Data

RBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00642
+2.15%
$ 2.39 million $ 53,086
Apr 13, 2025 $ 0.00628
-2.57%
$ 2.34 million $ 36,916
Apr 12, 2025 $ 0.00645
+4.76%
$ 2.4 million $ 15,850
Apr 11, 2025 $ 0.00615
+1.60%
$ 2.29 million $ 19,326
Apr 10, 2025 $ 0.00606
-1.51%
$ 2.25 million $ 38,883
Apr 9, 2025 $ 0.00615
-10.13%
$ 2.29 million $ 41,364
Apr 8, 2025 $ 0.00684
+1.20%
$ 2.55 million $ 40,045
Apr 7, 2025 $ 0.00676
+3.40%
$ 2.52 million $ 11,404
Apr 6, 2025 $ 0.00654
-4.86%
$ 2.43 million $ 5,958
Apr 5, 2025 $ 0.00687
-1.08%
$ 2.56 million $ 9,657
Apr 4, 2025 $ 0.00685
+1.59%
$ 2.55 million $ 14,759
Apr 3, 2025 $ 0.00675
-1.20%
$ 2.51 million $ 48,545
Apr 2, 2025 $ 0.00683
-0.57%
$ 2.54 million $ 62,869
Apr 1, 2025 $ 0.00687
-0.49%
$ 2.56 million $ 66,338
Mar 31, 2025 $ 0.0069
+19.06%
$ 2.57 million $ 70,565
Mar 30, 2025 $ 0.0058
-17.43%
$ 2.16 million $ 46,799
Mar 29, 2025 $ 0.00702
-4.53%
$ 2.61 million $ 59,555
Mar 28, 2025 $ 0.00735
+11.87%
$ 2.73 million $ 54,062
Mar 27, 2025 $ 0.00656
+10.99%
$ 2.44 million $ 68,269
Mar 26, 2025 $ 0.00592
+9.75%
$ 2.2 million $ 67,909
Mar 25, 2025 $ 0.0054
-20.49%
$ 2.01 million $ 70,525
Mar 24, 2025 $ 0.00679
+4.61%
$ 2.53 million $ 61,823
Mar 23, 2025 $ 0.00649
-0.78%
$ 2.41 million $ 65,650
Mar 22, 2025 $ 0.00654
+2.03%
$ 2.43 million $ 66,126
Mar 21, 2025 $ 0.00641
+1.26%
$ 2.38 million $ 67,147
Mar 20, 2025 $ 0.00633
-9.24%
$ 2.35 million $ 65,104
Mar 19, 2025 $ 0.00697
+20.16%
$ 2.59 million $ 67,773
Mar 18, 2025 $ 0.0058
+2.57%
$ 2.16 million $ 48,380
Mar 17, 2025 $ 0.00565
+0.84%
$ 2.1 million $ 66,236
Mar 16, 2025 $ 0.00561
+1.43%
$ 2.09 million $ 66,193
Mar 15, 2025 $ 0.00553
+0.04%
$ 2.06 million $ 65,449
Mar 14, 2025 $ 0.00546
+2.32%
$ 2.03 million $ 47,184
Mar 13, 2025 $ 0.00534
+6.68%
$ 1.99 million $ 55,651
Mar 12, 2025 $ 0.00501
+7.59%
$ 1.86 million $ 63,511
Mar 11, 2025 $ 0.00465
+0.06%
$ 1.73 million $ 51,890
Mar 10, 2025 $ 0.00457
-3.69%
$ 1.7 million $ 57,726
Mar 9, 2025 $ 0.00503
-5.94%
$ 1.87 million $ 54,989
Mar 8, 2025 $ 0.00535
-0.48%
$ 1.99 million $ 35,770
Mar 7, 2025 $ 0.00537
-11.05%
$ 2 million $ 70,977
Mar 6, 2025 $ 0.00604
-0.53%
$ 2.25 million $ 68,040
Mar 5, 2025 $ 0.00607
+0.51%
$ 2.26 million $ 51,034
Mar 4, 2025 $ 0.00604
-1.06%
$ 2.25 million $ 67,201
Mar 3, 2025 $ 0.00612
-9.90%
$ 2.28 million $ 68,508
Mar 2, 2025 $ 0.00679
+12.98%
$ 2.52 million $ 70,629
Mar 1, 2025 $ 0.00601
+0.00%
$ 2.23 million $ 66,311
Feb 28, 2025 $ 0.00601
+0.42%
$ 2.23 million $ 53,675
Feb 27, 2025 $ 0.00598
+0.20%
$ 2.22 million $ 51,377
Feb 26, 2025 $ 0.00597
-5.18%
$ 2.22 million $ 56,905
Feb 25, 2025 $ 0.00629
-8.44%
$ 2.34 million $ 56,391
Feb 24, 2025 $ 0.00688
+15.23%
$ 2.56 million $ 64,491