ReserveBlock Historical Data

RBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00597
-5.34%
$ 2.22 million $ 56,598
Feb 22, 2025 $ 0.0063
+3.28%
$ 2.34 million $ 48,375
Feb 21, 2025 $ 0.0061
-21.61%
$ 2.27 million $ 53,399
Feb 20, 2025 $ 0.00777
+1.74%
$ 2.89 million $ 57,703
Feb 19, 2025 $ 0.00764
-6.25%
$ 2.84 million $ 57,930
Feb 18, 2025 $ 0.00815
-0.74%
$ 3.03 million $ 59,589
Feb 17, 2025 $ 0.00821
-3.29%
$ 3.05 million $ 41,009
Feb 16, 2025 $ 0.00849
+1,112.57%
$ 3.16 million $ 59,181
Feb 15, 2025 $ 0.0007
-82.08%
$ 260,400 $ 16
Feb 14, 2025 $ 0.00391
-1.79%
$ 1.45 million $ 57,559
Feb 13, 2025 $ 0.00398
-14.45%
$ 1.48 million $ 57,948
Feb 12, 2025 $ 0.00465
-3.02%
$ 1.73 million $ 42,352
Feb 11, 2025 $ 0.00479
+14.94%
$ 1.78 million $ 55,338
Feb 10, 2025 $ 0.00417
+0.29%
$ 1.55 million $ 31,522
Feb 9, 2025 $ 0.00416
-0.12%
$ 1.55 million $ 18,133
Feb 8, 2025 $ 0.00416
-0.17%
$ 1.55 million $ 20,741
Feb 7, 2025 $ 0.00417
+0.29%
$ 1.55 million $ 34,079
Feb 6, 2025 $ 0.00416
-0.10%
$ 1.55 million $ 29,264
Feb 5, 2025 $ 0.00416
+5.29%
$ 1.55 million $ 32,700
Feb 4, 2025 $ 0.00396
+3.83%
$ 1.47 million $ 32,687
Feb 3, 2025 $ 0.00381
+6.15%
$ 1.42 million $ 38,771
Feb 2, 2025 $ 0.00359
-8.20%
$ 1.34 million $ 37,386
Feb 1, 2025 $ 0.00391
-21.88%
$ 1.46 million $ 12,953
Jan 31, 2025 $ 0.00501
+10.53%
$ 1.86 million $ 359
Jan 30, 2025 $ 0.00453
+5.49%
$ 1.69 million $ 4,298
Jan 29, 2025 $ 0.0043
-8.73%
$ 1.6 million $ 9,125
Jan 28, 2025 $ 0.0047
+6.40%
$ 1.75 million $ 17,986
Jan 27, 2025 $ 0.00442
+19.48%
$ 1.65 million $ 18,122
Jan 26, 2025 $ 0.0037
-6.42%
$ 1.38 million $ 7,962
Jan 25, 2025 $ 0.00396
-11.34%
$ 1.47 million $ 21,289
Jan 24, 2025 $ 0.00445
+304.73%
$ 1.66 million $ 28,162
Jan 23, 2025 $ 0.0011
-79.91%
$ 409,200 $ 10
Jan 22, 2025 $ 0.00548
-12.02%
$ 2.04 million $ 37,853
Jan 21, 2025 $ 0.00622
-16.33%
$ 2.32 million $ 14,375
Jan 20, 2025 $ 0.00746
-9.76%
$ 2.78 million $ 22,750
Jan 19, 2025 $ 0.00827
-9.57%
$ 3.08 million $ 22,185
Jan 18, 2025 $ 0.00915
+603.46%
$ 3.4 million $ 33,406
Jan 17, 2025 $ 0.0013
+18.18%
$ 483,600 $ 61
Jan 16, 2025 $ 0.0011
-21.43%
$ 409,200 $ 137
Jan 15, 2025 $ 0.0014
+0.00%
$ 520,800 $ 34
Jan 14, 2025 $ 0.0014
+0.00%
$ 520,800 $ 112
Jan 13, 2025 $ 0.0014
-85.18%
$ 520,800 $ 78
Jan 12, 2025 $ 0.00944
-3.56%
$ 3.51 million $ 30,537
Jan 11, 2025 $ 0.00979
+2.53%
$ 3.64 million $ 24,763
Jan 10, 2025 $ 0.00954
-4.60%
$ 3.55 million $ 28,834
Jan 9, 2025 $ 0.01
+0.80%
$ 3.72 million $ 27,296
Jan 8, 2025 $ 0.00992
-2.88%
$ 3.69 million $ 21,500
Jan 7, 2025 $ 0.0102
-4.76%
$ 3.8 million $ 30,536
Jan 6, 2025 $ 0.0107
+2.23%
$ 3.99 million $ 25,560
Jan 5, 2025 $ 0.0105
-3.00%
$ 3.9 million $ 19,469