ReserveBlock Historical Data

RBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 1 PM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 12 PM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 11 AM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 10 AM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 9 AM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 8 AM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 11, 7 AM $ 0.0008
+0.00%
$ 297,600 $ 4
Nov 9, 8 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 7 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 6 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 5 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 4 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 3 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 2 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 1 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 12 PM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 11 AM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 10 AM $ 0.001
+0.00%
$ 372,000 $ 2
Nov 9, 9 AM $ 0.001
+0.00%
$ 372,000 $ 7
Nov 9, 8 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 9, 7 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 9, 6 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 9, 5 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 9, 4 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 9, 3 AM $ 0.001
+0.00%
$ 372,000 $ 9
Nov 8, 9 PM $ 0.0008
+0.00%
$ -- $ 7
Nov 8, 8 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 7 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 6 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 5 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 4 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 3 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 2 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 1 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 12 PM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 11 AM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 10 AM $ 0.0008
+0.00%
$ 297,600 $ 7
Nov 8, 9 AM $ 0.0008
+0.00%
$ 297,600 $ 1
Nov 1, 1 PM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 12 PM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 11 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 10 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 9 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 8 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 7 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 6 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 5 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 4 AM $ 0.0009
+0.00%
$ 334,800 $ 3
Nov 1, 3 AM $ 0.0009
+0.00%
$ 334,800 $ 3