ReserveBlock Historical Data

RBX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0641
+7.97%
$ 23.86 million $ 66,848
Sep 25, 2024 $ 0.0597
+2.85%
$ 22.2 million $ 59,038
Sep 24, 2024 $ 0.0582
-0.13%
$ 21.64 million $ 68,371
Sep 23, 2024 $ 0.0582
-5.48%
$ 21.67 million $ 55,220
Sep 22, 2024 $ 0.0614
-7.21%
$ 22.84 million $ 68,914
Sep 21, 2024 $ 0.0655
-13.06%
$ 24.36 million $ 93,474
Sep 20, 2024 $ 0.0725
-23.46%
$ 26.97 million $ 71,567
Sep 19, 2024 $ 0.0928
-0.87%
$ 34.53 million $ 61,547
Sep 18, 2024 $ 0.0927
-12.09%
$ 34.5 million $ 82,245
Sep 17, 2024 $ 0.105
+45.29%
$ 38.93 million $ 71,275
Sep 16, 2024 $ 0.072
-30.77%
$ 26.78 million $ 69,642
Sep 15, 2024 $ 0.108
+61.90%
$ 40 million $ 84,069
Sep 14, 2024 $ 0.0664
+12.88%
$ 24.71 million $ 71,391
Sep 13, 2024 $ 0.0565
-0.49%
$ 21.03 million $ 78,382
Sep 12, 2024 $ 0.0567
-13.12%
$ 21.09 million $ 86,032
Sep 11, 2024 $ 0.0653
-11.66%
$ 24.29 million $ 64,670
Sep 10, 2024 $ 0.0717
-19.85%
$ 26.66 million $ 84,514
Sep 9, 2024 $ 0.0768
-13.90%
$ 28.58 million $ 66,838
Sep 8, 2024 $ 0.0898
+9.58%
$ 33.4 million $ 70,241
Sep 7, 2024 $ 0.082
+62.15%
$ 30.5 million $ 81,622
Sep 6, 2024 $ 0.0494
-15.09%
$ 18.38 million $ 59,364
Sep 5, 2024 $ 0.0579
+9.64%
$ 21.54 million $ 61,799
Sep 4, 2024 $ 0.053
+21.62%
$ 19.71 million $ 75,198
Sep 3, 2024 $ 0.0441
+98.65%
$ 16.39 million $ 56,767
Sep 2, 2024 $ 0.022
+123.69%
$ 8.19 million $ 152,164
Sep 1, 2024 $ 0.00979
+23.98%
$ 3.64 million $ 54,275
Aug 31, 2024 $ 0.00789
-5.69%
$ 2.94 million $ 55,568
Aug 30, 2024 $ 0.00836
-3.59%
$ 3.11 million $ 54,148
Aug 29, 2024 $ 0.00867
-1.40%
$ 3.23 million $ 51,278
Aug 28, 2024 $ 0.0171
+2.78%
$ 6.37 million $ 149,250
Aug 27, 2024 $ 0.00979
-49.26%
$ 6.2 million $ 45,766
Aug 26, 2024 $ 0.0193
-9.66%
$ 7.17 million $ 139,401
Aug 25, 2024 $ 0.0213
+0.09%
$ 7.92 million $ 147,215
Aug 24, 2024 $ 0.0212
-1.62%
$ 7.9 million $ 166,527
Aug 23, 2024 $ 0.0216
-0.87%
$ 8.04 million $ 127,197
Aug 22, 2024 $ 0.0218
-0.05%
$ 8.12 million $ 177,214
Aug 21, 2024 $ 0.0218
+99.33%
$ 8.12 million $ 169,540
Aug 20, 2024 $ 0.011
-50.30%
$ 4.07 million $ 40,774
Aug 19, 2024 $ 0.011
+0.27%
$ 4.07 million $ 65,996
Aug 18, 2024 $ 0.0109
-4.63%
$ 4.06 million $ 61,362
Aug 17, 2024 $ 0.0115
-2.95%
$ 4.27 million $ 57,099
Aug 16, 2024 $ 0.0118
-2.47%
$ 4.4 million $ 51,643
Aug 15, 2024 $ 0.0121
-2.58%
$ 4.51 million $ 57,699
Aug 14, 2024 $ 0.0125
-38.71%
$ 4.63 million $ 51,414
Aug 13, 2024 $ 0.0128
-38.81%
$ 4.78 million $ 63,116
Aug 12, 2024 $ 0.021
+92.54%
$ 7.82 million $ 123,646
Aug 11, 2024 $ 0.0109
-18.18%
$ 4.06 million $ 48,472
Aug 10, 2024 $ 0.0133
+16.45%
$ 4.96 million $ 55,619
Aug 9, 2024 $ 0.0115
-18.18%
$ 4.26 million $ 64,810
Aug 8, 2024 $ 0.014
-23.91%
$ 5.21 million $ 56,141