ReserveBlock Historical Data

RBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0218
+99.33%
$ 8.12 million $ 169,540
Aug 20, 2024 $ 0.011
-50.30%
$ 4.07 million $ 40,774
Aug 19, 2024 $ 0.011
+0.27%
$ 4.07 million $ 65,996
Aug 18, 2024 $ 0.0109
-4.63%
$ 4.06 million $ 61,362
Aug 17, 2024 $ 0.0115
-2.95%
$ 4.27 million $ 57,099
Aug 16, 2024 $ 0.0118
-2.47%
$ 4.4 million $ 51,643
Aug 15, 2024 $ 0.0121
-2.58%
$ 4.51 million $ 57,699
Aug 14, 2024 $ 0.0125
-38.71%
$ 4.63 million $ 51,414
Aug 13, 2024 $ 0.0128
-38.81%
$ 4.78 million $ 63,116
Aug 12, 2024 $ 0.021
+92.54%
$ 7.82 million $ 123,646
Aug 11, 2024 $ 0.0109
-18.18%
$ 4.06 million $ 48,472
Aug 10, 2024 $ 0.0133
+16.45%
$ 4.96 million $ 55,619
Aug 9, 2024 $ 0.0115
-18.18%
$ 4.26 million $ 64,810
Aug 8, 2024 $ 0.014
-23.91%
$ 5.21 million $ 56,141
Aug 7, 2024 $ 0.0168
-6.73%
$ 6.25 million $ 58,318
Aug 6, 2024 $ 0.0167
+2.83%
$ 6.2 million $ 33,401
Aug 5, 2024 $ 0.0162
+1.25%
$ 6.03 million $ 3,012
Aug 4, 2024 $ 0.016
+0.63%
$ 5.95 million $ 288
Aug 3, 2024 $ 0.0158
-3.07%
$ 5.88 million $ 310
Aug 2, 2024 $ 0.0163
-0.61%
$ 6.06 million $ 1,275
Aug 1, 2024 $ 0.0174
+8.07%
$ 6.47 million $ 1,689
Jul 31, 2024 $ 0.0164
-5.75%
$ 6.1 million $ 409
Jul 30, 2024 $ 0.0174
+1.16%
$ 6.47 million $ 1,116
Jul 29, 2024 $ 0.0172
+5.07%
$ 6.4 million $ 560
Jul 28, 2024 $ 0.0163
+4.24%
$ 6.07 million $ 36,403
Jul 27, 2024 $ 0.0156
-5.76%
$ 5.8 million $ 40,600
Jul 26, 2024 $ 0.0165
-4.98%
$ 6.15 million $ 44,046
Jul 25, 2024 $ 0.0174
-5.74%
$ 6.47 million $ 66,259
Jul 24, 2024 $ 0.0185
-0.75%
$ 6.87 million $ 46,064
Jul 23, 2024 $ 0.0189
-0.65%
$ 7.03 million $ 63,986
Jul 22, 2024 $ 0.019
+0.93%
$ 7.08 million $ 54,461
Jul 21, 2024 $ 0.0189
+5.99%
$ 7.03 million $ 54,834
Jul 20, 2024 $ 0.0178
+1.44%
$ 6.63 million $ 70,107
Jul 19, 2024 $ 0.0176
+9.99%
$ 6.54 million $ 60,416
Jul 18, 2024 $ 0.016
+3.33%
$ 5.94 million $ 52,703
Jul 17, 2024 $ 0.0154
+3.78%
$ 5.74 million $ 61,313
Jul 16, 2024 $ 0.0149
-10.46%
$ 5.53 million $ 61,592
Jul 15, 2024 $ 0.0166
-5.28%
$ 6.18 million $ 55,888
Jul 14, 2024 $ 0.0185
-10.95%
$ 6.9 million $ 86,688
Jul 13, 2024 $ 0.0208
+29.31%
$ 7.74 million $ 55,227
Jul 12, 2024 $ 0.0157
-18.23%
$ 5.84 million $ 4,142
Jul 11, 2024 $ 0.0192
+23.16%
$ 7.14 million $ 84,018
Jul 10, 2024 $ 0.0156
+2.64%
$ 5.79 million $ 52,801
Jul 9, 2024 $ 0.0149
+8.33%
$ 5.56 million $ 68,161
Jul 8, 2024 $ 0.0138
+1.23%
$ 5.14 million $ 66,847
Jul 7, 2024 $ 0.0136
+14.34%
$ 5.07 million $ 58,398
Jul 6, 2024 $ 0.0119
+13.63%
$ 4.44 million $ 85,966
Jul 5, 2024 $ 0.0105
-7.80%
$ 3.91 million $ 74,468
Jul 4, 2024 $ 0.0114
+3.31%
$ 4.24 million $ 71,148
Jul 3, 2024 $ 0.0111
+7.91%
$ 4.11 million $ 62,382