ReserveBlock Historical Data

RBX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0009
+0.00%
$ 334,800 $ 23
Oct 15, 6 AM $ 0.0009
+0.00%
$ 334,800 $ 23
Oct 15, 5 AM $ 0.0009
+0.00%
$ 334,800 $ 23
Oct 14, 11 PM $ 0.0015
+0.00%
$ 558,000 $ 21
Oct 14, 10 PM $ 0.0015
+0.00%
$ 558,000 $ 21
Oct 14, 9 PM $ 0.0015
+0.00%
$ 558,000 $ 21
Oct 14, 8 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 7 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 6 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 5 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 4 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 3 PM $ 0.0015
+0.00%
$ 558,000 $ 200
Oct 14, 2 PM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 1 PM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 12 PM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 11 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 10 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 9 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 8 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 7 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 6 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 5 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 4 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 14, 3 AM $ 0.0015
+0.00%
$ 558,000 $ 210
Oct 13, 9 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 8 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 7 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 6 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 5 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 4 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 13, 3 PM $ 0.001
+0.00%
$ 372,000 $ 10
Oct 12, 1 PM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 12 PM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 11 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 10 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 9 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 8 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 7 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 6 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 5 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 4 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 3 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 2 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 1 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 12, 12 AM $ 0.0007
+0.00%
$ 260,400 $ 2
Oct 11, 11 PM $ 0.0007
+0.00%
$ 260,400 $ 7
Oct 11, 10 PM $ 0.0007
+0.00%
$ 260,400 $ 7
Oct 11, 9 PM $ 0.0007
+0.00%
$ 260,400 $ 7
Oct 11, 8 PM $ 0.0007
+0.00%
$ 260,400 $ 7
Oct 11, 7 PM $ 0.0007
+0.00%
$ 260,400 $ 7