币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00546
+0.00%
$ -- $ 58,821
2:29 PM $ 0.00545
+0.38%
$ -- $ 58,668
2:28 PM $ 0.00543
+0.45%
$ -- $ 58,244
2:27 PM $ 0.0054
+0.35%
$ -- $ 57,774
2:26 PM $ 0.00537
+0.54%
$ -- $ 57,494
2:25 PM $ 0.00533
+0.32%
$ -- $ 56,860
2:24 PM $ 0.00531
+0.35%
$ -- $ 56,584
2:23 PM $ 0.00528
+0.38%
$ -- $ 56,272
2:22 PM $ 0.00526
+0.07%
$ -- $ 55,970
2:21 PM $ 0.00524
+0.54%
$ -- $ 55,636
2:20 PM $ 0.0052
+0.53%
$ -- $ 55,052
2:19 PM $ 0.00516
+0.31%
$ -- $ 53,172
2:18 PM $ 0.00473
+10.26%
$ -- $ 47,021
2:17 PM $ 0.004
+0.96%
$ -- $ 38,682
2:16 PM $ 0.00394
-86.02%
$ -- $ 39,920
2:15 PM $ 0.0282
+0.20%
$ -- $ 215,728
2:14 PM $ 0.0281
+0.45%
$ -- $ 214,818
2:13 PM $ 0.0279
+0.55%
$ -- $ 213,537
2:12 PM $ 0.0277
+0.36%
$ -- $ 211,927
2:11 PM $ 0.0275
+0.63%
$ -- $ 210,379
2:10 PM $ 0.0273
+1.25%
$ -- $ 208,682
2:09 PM $ 0.0268
+2.38%
$ -- $ 203,779
2:08 PM $ 0.0261
+1.95%
$ -- $ 197,136
2:07 PM $ 0.0254
+2.07%
$ -- $ 192,081
2:06 PM $ 0.0247
+2.59%
$ -- $ 186,332
2:05 PM $ 0.0239
+2.90%
$ -- $ 179,816
2:04 PM $ 0.0231
+2.34%
$ -- $ 173,398
2:03 PM $ 0.0223
+4.18%
$ -- $ 163,158
2:02 PM $ 0.0213
+3.31%
$ -- $ 157,949
2:01 PM $ 0.0205
+2.18%
$ -- $ 151,795
2:00 PM $ 0.0199
+2.55%
$ -- $ 146,974
1:59 PM $ 0.0193
+2.92%
$ -- $ 142,538
1:58 PM $ 0.0187
+2.36%
$ -- $ 136,801
1:57 PM $ 0.0181
+2.93%
$ -- $ 132,641
1:56 PM $ 0.0175
+3.31%
$ -- $ 127,298
1:55 PM $ 0.0168
+3.24%
$ -- $ 121,957
1:54 PM $ 0.0162
+2.81%
$ -- $ 116,919
1:53 PM $ 0.0156
+3.63%
$ -- $ 112,370
1:52 PM $ 0.015
+2.28%
$ -- $ 107,495
1:51 PM $ 0.0145
+2.76%
$ -- $ 103,807
1:50 PM $ 0.0141
+5.22%
$ -- $ 99,973
1:49 PM $ 0.0133
+2.77%
$ -- $ 93,555
1:48 PM $ 0.0128
+3.32%
$ -- $ 89,988
1:47 PM $ 0.0123
+5.73%
$ -- $ 84,926
1:46 PM $ 0.0116
+2.87%
$ -- $ 80,251
1:45 PM $ 0.0112
+3.39%
$ -- $ 76,730
1:44 PM $ 0.0107
+5.35%
$ -- $ 73,289
1:43 PM $ 0.0101
+3.37%
$ -- $ 68,424
1:42 PM $ 0.00968
+3.41%
$ -- $ 65,026
1:41 PM $ 0.00927
+4.30%
$ -- $ 61,959
Download