Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00791
-13.32%
$302,992 $29,925
Nov 12, 2023 $0.0096
+33.23%
$369,320 $37,324
Nov 11, 2023 $0.00721
+10.74%
$276,315 $27,152
Nov 10, 2023 $0.00651
-3.10%
$249,507 $24,215
Nov 9, 2023 $0.00671
+0.70%
$257,274 $34,869
Nov 8, 2023 $0.00666
-1.43%
$255,666 $32,677
Nov 7, 2023 $0.00676
-2.56%
$258,997 $33,337
Nov 6, 2023 $0.00693
-7.94%
$266,323 $35,496
Nov 5, 2023 $0.00753
-0.58%
$288,573 $35,791
Nov 4, 2023 $0.00758
+0.82%
$290,383 $35,266
Nov 3, 2023 $0.00751
-3.92%
$287,861 $31,923
Nov 2, 2023 $0.00787
-6.21%
$301,741 $33,165
Nov 1, 2023 $0.0084
+2.34%
$322,002 $34,615
Oct 31, 2023 $0.00822
-8.17%
$314,902 $35,588
Oct 30, 2023 $0.00894
-11.66%
$342,708 $35,107
Oct 29, 2023 $0.00811
-0.44%
$310,823 $78,057
Oct 28, 2023 $0.00814
-0.27%
$312,167 $57,615
Oct 27, 2023 $0.00817
-2.54%
$312,981 $64,027
Oct 26, 2023 $0.00835
+8.96%
$320,141 $64,271
Oct 25, 2023 $0.00767
+4.47%
$293,951 $70,400
Oct 24, 2023 $0.00736
-13.18%
$282,158 $71,699
Oct 23, 2023 $0.00804
+21.33%
$308,185 $63,386
Oct 22, 2023 $0.00663
+29.52%
$254,033 $67,873
Oct 21, 2023 $0.00511
-4.90%
$195,905 $70,352
Oct 20, 2023 $0.00537
+4.83%
$205,755 $60,327
Oct 19, 2023 $0.00512
-27.12%
$196,279 $26,584
Oct 18, 2023 $0.00703
+0.03%
$269,329 $6
Oct 17, 2023 $0.00702
-1.80%
$269,239 $13,421
Oct 16, 2023 $0.00716
-14.18%
$274,379 $29,957
Oct 15, 2023 $0.00834
-3.49%
$319,463 $29,045
Oct 14, 2023 $0.00863
-7.03%
$330,793 $28,485
Oct 13, 2023 $0.00928
-0.58%
$355,631 $27,878
Oct 12, 2023 $0.00932
-3.04%
$357,226 $27,564
Oct 11, 2023 $0.00961
+0.09%
$368,180 $28,887
Oct 10, 2023 $0.0096
-0.69%
$367,869 $28,443
Oct 9, 2023 $0.00966
-6.91%
$370,309 $28,855
Oct 8, 2023 $0.0104
+4.79%
$397,756 $28,429
Oct 7, 2023 $0.00991
-1.93%
$379,783 $28,441
Oct 6, 2023 $0.0101
-0.01%
$387,113 $28,235
Oct 5, 2023 $0.0101
-5.73%
$387,154 $27,965
Oct 4, 2023 $0.0107
+0.13%
$410,546 $28,825
Oct 3, 2023 $0.0107
-0.02%
$410,156 $28,471
Oct 2, 2023 $0.0107
+0.07%
$409,952 $29,252
Oct 1, 2023 $0.0107
+0.05%
$409,685 $28,602
Sep 30, 2023 $0.0107
-0.01%
$409,601 $28,978
Sep 29, 2023 $0.0107
-1.70%
$409,614 $29,093
Sep 28, 2023 $0.0109
-0.65%
$417,208 $28,675
Sep 27, 2023 $0.0109
+0.00%
$419,672 $29,158
Sep 26, 2023 $0.011
+4.00%
$420,728 $24,472
Sep 25, 2023 $0.0105
-1.33%
$403,844 $27,952