Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0135
+3.24%
$518,604 $29,764
Jan 1, 2024 $0.0131
+4.19%
$501,728 $32,057
Dec 31, 2023 $0.0126
-0.04%
$481,294 $32,050
Dec 30, 2023 $0.0126
-1.59%
$481,493 $30,364
Dec 29, 2023 $0.0128
+0.85%
$489,284 $30,743
Dec 28, 2023 $0.0127
-0.70%
$485,163 $31,896
Dec 27, 2023 $0.0127
-4.28%
$488,414 $33,906
Dec 26, 2023 $0.0133
+0.14%
$510,254 $28,962
Dec 25, 2023 $0.0133
-4.18%
$509,545 $30,020
Dec 24, 2023 $0.0139
+4.72%
$531,177 $44,405
Dec 23, 2023 $0.0132
+2.11%
$507,198 $33,743
Dec 22, 2023 $0.013
-0.52%
$496,735 $29,526
Dec 21, 2023 $0.013
-1.33%
$498,566 $30,240
Dec 20, 2023 $0.0132
-3.29%
$504,854 $30,087
Dec 19, 2023 $0.0136
+7.97%
$522,643 $36,239
Dec 18, 2023 $0.0126
-5.74%
$484,289 $27,724
Dec 17, 2023 $0.0134
-3.08%
$513,797 $25,955
Dec 16, 2023 $0.0138
+26.82%
$530,109 $149,675
Dec 15, 2023 $0.0109
+2.79%
$417,999 $12,971
Dec 14, 2023 $0.0106
+14.56%
$405,688 $16,824
Dec 13, 2023 $0.00923
-9.05%
$353,776 $24,708
Dec 12, 2023 $0.0101
+2.40%
$388,965 $23,479
Dec 11, 2023 $0.00991
-0.01%
$379,854 $30,189
Dec 10, 2023 $0.0099
+1.81%
$379,439 $39,774
Dec 9, 2023 $0.00971
+2.89%
$372,049 $28,072
Dec 8, 2023 $0.00943
+7.70%
$361,587 $22,665
Dec 7, 2023 $0.00877
+1.32%
$335,974 $33,454
Dec 6, 2023 $0.00866
+2.80%
$331,841 $24,352
Dec 5, 2023 $0.00843
+1.69%
$322,964 $29,439
Dec 4, 2023 $0.00829
+3.03%
$317,706 $28,222
Dec 3, 2023 $0.00806
+5.17%
$308,845 $29,532
Dec 2, 2023 $0.00766
-6.32%
$293,663 $30,216
Dec 1, 2023 $0.00819
+1.25%
$313,774 $33,050
Nov 30, 2023 $0.00807
+2.29%
$309,411 $22,643
Nov 29, 2023 $0.00789
+5.87%
$302,407 $31,603
Nov 28, 2023 $0.00744
+0.77%
$285,178 $33,980
Nov 27, 2023 $0.00738
-1.22%
$282,986 $37,399
Nov 26, 2023 $0.00747
+2.46%
$286,479 $36,646
Nov 25, 2023 $0.00729
-0.66%
$279,511 $36,732
Nov 24, 2023 $0.00734
-3.54%
$281,407 $34,138
Nov 23, 2023 $0.00761
-2.76%
$291,738 $34,845
Nov 22, 2023 $0.00783
+1.36%
$300,021 $20,065
Nov 21, 2023 $0.00773
-8.04%
$296,323 $33,598
Nov 20, 2023 $0.00841
+6.80%
$322,299 $30,219
Nov 19, 2023 $0.00787
-4.48%
$301,512 $32,768
Nov 18, 2023 $0.00824
+11.32%
$315,947 $39,208
Nov 17, 2023 $0.00743
+1.29%
$284,858 $35,845
Nov 16, 2023 $0.00734
-4.37%
$281,340 $34,647
Nov 15, 2023 $0.00768
-6.75%
$294,187 $30,395
Nov 14, 2023 $0.00823
+4.12%
$315,472 $32,259