Spherium Historical Data

SPHRI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0147
-5.74%
$ 407,227 $ 20,800
Jun 15, 2023 $ 0.0156
-1.27%
$ 431,826 $ 20,843
Jun 14, 2023 $ 0.0158
+0.84%
$ 437,369 $ 20,925
Jun 13, 2023 $ 0.0157
+0.29%
$ 433,739 $ 14,207
Jun 12, 2023 $ 0.0156
-0.56%
$ 432,403 $ 20,064
Jun 11, 2023 $ 0.0157
-0.41%
$ 435,069 $ 21,013
Jun 10, 2023 $ 0.0158
-2.30%
$ 436,417 $ 21,343
Jun 9, 2023 $ 0.0161
-0.28%
$ 446,766 $ 20,920
Jun 8, 2023 $ 0.0162
+0.64%
$ 448,327 $ 21,048
Jun 7, 2023 $ 0.0161
-0.64%
$ 445,682 $ 20,340
Jun 6, 2023 $ 0.0162
-0.99%
$ 448,871 $ 20,574
Jun 5, 2023 $ 0.0164
-1.43%
$ 453,370 $ 20,706
Jun 4, 2023 $ 0.0166
+0.05%
$ 460,700 $ 10,078
Jun 3, 2023 $ 0.0166
+0.80%
$ 460,367 $ 12,633
Jun 2, 2023 $ 0.0165
+0.49%
$ 456,661 $ 19,651
Jun 1, 2023 $ 0.0164
+0.54%
$ 454,464 $ 17,865
May 31, 2023 $ 0.0163
+0.14%
$ 452,300 $ 20,748
May 30, 2023 $ 0.0163
-1.05%
$ 451,627 $ 21,536
May 29, 2023 $ 0.0165
-0.20%
$ 455,818 $ 20,279
May 28, 2023 $ 0.0165
-0.47%
$ 456,973 $ 20,744
May 27, 2023 $ 0.0166
+0.69%
$ 459,178 $ 22,416
May 26, 2023 $ 0.0165
+0.65%
$ 456,371 $ 21,610
May 25, 2023 $ 0.0164
-0.40%
$ 453,488 $ 17,000
May 24, 2023 $ 0.0164
+1.25%
$ 455,298 $ 13,508
May 23, 2023 $ 0.0162
-3.80%
$ 449,662 $ 14,211
May 22, 2023 $ 0.0169
+2.90%
$ 467,410 $ 13,326
May 21, 2023 $ 0.0164
-0.46%
$ 454,237 $ 10,265
May 20, 2023 $ 0.0165
+0.92%
$ 456,307 $ 14,257
May 19, 2023 $ 0.0163
+0.26%
$ 452,141 $ 13,950
May 18, 2023 $ 0.0163
+0.65%
$ 450,987 $ 14,569
May 17, 2023 $ 0.0162
-7.11%
$ 448,089 $ 13,354
May 16, 2023 $ 0.0174
-3.95%
$ 482,404 $ 13,138
May 15, 2023 $ 0.0181
+9.37%
$ 502,253 $ 17,811
May 14, 2023 $ 0.0166
-12.09%
$ 459,224 $ 12,649
May 13, 2023 $ 0.0189
+2.99%
$ 522,362 $ 7,944
May 12, 2023 $ 0.0183
-4.09%
$ 507,174 $ 14,085
May 11, 2023 $ 0.0191
-3.32%
$ 528,786 $ 13,948
May 10, 2023 $ 0.0198
-0.75%
$ 546,928 $ 14,322
May 9, 2023 $ 0.0199
+0.99%
$ 551,060 $ 21,419
May 8, 2023 $ 0.0197
-7.97%
$ 545,658 $ 27,020
May 7, 2023 $ 0.0214
+0.85%
$ 592,924 $ 23,210
May 6, 2023 $ 0.0212
+0.80%
$ 587,950 $ 20,120
May 5, 2023 $ 0.0211
-0.13%
$ 583,309 $ 25,766
May 4, 2023 $ 0.0211
-0.15%
$ 584,045 $ 25,528
May 3, 2023 $ 0.0211
-1.60%
$ 584,927 $ 25,477
May 2, 2023 $ 0.0215
+0.33%
$ 594,409 $ 26,374
May 1, 2023 $ 0.0214
-2.24%
$ 592,482 $ 26,243
Apr 30, 2023 $ 0.0219
+3.27%
$ 606,053 $ 24,948
Apr 29, 2023 $ 0.0212
+0.97%
$ 586,869 $ 25,130
Apr 28, 2023 $ 0.021
+4.88%
$ 581,257 $ 23,945