Spherium Historical Data

SPHRI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.02
+0.86%
$ 554,203 $ 25,155
Apr 26, 2023 $ 0.0198
-4.84%
$ 549,491 $ 26,136
Apr 25, 2023 $ 0.0209
+7.02%
$ 577,443 $ 23,795
Apr 24, 2023 $ 0.0195
+4.23%
$ 539,561 $ 29,614
Apr 23, 2023 $ 0.0187
+2.38%
$ 517,847 $ 40,637
Apr 22, 2023 $ 0.0183
-9.84%
$ 505,790 $ 41,374
Apr 21, 2023 $ 0.0203
-16.65%
$ 560,927 $ 54,834
Apr 20, 2023 $ 0.0243
-4.24%
$ 672,604 $ 37,463
Apr 19, 2023 $ 0.0253
+1.80%
$ 701,894 $ 38,373
Apr 18, 2023 $ 0.0249
+0.96%
$ 689,388 $ 40,785
Apr 17, 2023 $ 0.0247
-3.75%
$ 682,960 $ 41,426
Apr 16, 2023 $ 0.0256
+4.36%
$ 709,006 $ 46,430
Apr 15, 2023 $ 0.0245
+2.15%
$ 679,198 $ 46,930
Apr 14, 2023 $ 0.024
-10.37%
$ 664,807 $ 53,567
Apr 13, 2023 $ 0.0268
+26.72%
$ 741,783 $ 77,503
Apr 12, 2023 $ 0.0211
+1.62%
$ 585,572 $ 42,992
Apr 11, 2023 $ 0.0208
+1.27%
$ 576,147 $ 32,551
Apr 10, 2023 $ 0.0206
-9.07%
$ 569,170 $ 38,895
Apr 9, 2023 $ 0.0226
+0.48%
$ 625,576 $ 39,776
Apr 8, 2023 $ 0.0225
-6.57%
$ 621,666 $ 41,053
Apr 7, 2023 $ 0.024
-2.14%
$ 665,397 $ 40,934
Apr 6, 2023 $ 0.0246
+1.22%
$ 680,145 $ 42,798
Apr 5, 2023 $ 0.0243
+0.89%
$ 672,046 $ 40,422
Apr 4, 2023 $ 0.0241
+3.17%
$ 666,193 $ 44,421
Apr 3, 2023 $ 0.0233
-15.62%
$ 646,463 $ 56,033
Apr 2, 2023 $ 0.0277
-2.96%
$ 765,846 $ 40,053
Apr 1, 2023 $ 0.0285
-8.59%
$ 789,108 $ 45,590
Mar 31, 2023 $ 0.0312
-0.35%
$ 863,518 $ 75,254
Mar 30, 2023 $ 0.0313
+65.59%
$ 866,562 $ 112,021
Mar 29, 2023 $ 0.0189
+8.43%
$ 523,331 $ 36,058
Mar 28, 2023 $ 0.0174
+1.64%
$ 482,686 $ 30,546
Mar 27, 2023 $ 0.0171
-0.84%
$ 474,860 $ 29,716
Mar 26, 2023 $ 0.0173
-1.75%
$ 478,919 $ 31,247
Mar 25, 2023 $ 0.0176
-0.15%
$ 487,488 $ 30,764
Mar 24, 2023 $ 0.0176
-1.52%
$ 488,186 $ 29,008
Mar 23, 2023 $ 0.0179
-1.44%
$ 495,686 $ 32,271
Mar 22, 2023 $ 0.0182
+6.38%
$ 502,902 $ 34,202
Mar 21, 2023 $ 0.0171
-0.43%
$ 472,696 $ 25,295
Mar 19, 2023 $ 0.0171
+1.30%
$ 473,494 $ 827
Mar 18, 2023 $ 0.0169
-1.89%
$ 467,518 $ 67,483
Mar 17, 2023 $ 0.0172
+10.56%
$ 477,127 $ 33,593
Mar 16, 2023 $ 0.0156
-0.22%
$ 431,237 $ 30,194
Mar 15, 2023 $ 0.0156
+0.02%
$ 432,332 $ 28,954
Mar 14, 2023 $ 0.0156
-3.86%
$ 432,145 $ 31,108
Mar 13, 2023 $ 0.0162
+3.48%
$ 449,738 $ 36,704
Mar 12, 2023 $ 0.0157
-0.40%
$ 434,239 $ 37,162
Mar 11, 2023 $ 0.0157
-3.19%
$ 435,803 $ 37,032
Mar 10, 2023 $ 0.0163
-3.33%
$ 450,522 $ 34,047
Mar 9, 2023 $ 0.0168
-0.40%
$ 466,027 $ 27,775
Mar 8, 2023 $ 0.0169
-2.97%
$ 468,065 $ 26,819