Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.00286
-11.51%
$138,023 $591
Dec 17, 2024 $0.0101
+0.00%
$488,203 $353
Dec 16, 2024 $0.0101
+201.34%
$488,203 $2,459
Dec 15, 2024 $0.00336
+8.19%
$162,008 $351
Dec 14, 2024 $0.0031
+0.81%
$149,750 $106
Dec 13, 2024 $0.00308
-2.01%
$148,544 $243
Dec 12, 2024 $0.00314
+0.77%
$151,584 $2,102
Dec 11, 2024 $0.00312
+10.53%
$150,426 $383
Dec 10, 2024 $0.00282
+0.71%
$136,093 $49
Dec 9, 2024 $0.0028
+6.18%
$135,127 $844
Dec 8, 2024 $0.00264
+5.52%
$127,261 $398
Dec 7, 2024 $0.0025
+0.00%
$120,601 $13
Dec 6, 2024 $0.0025
+12.31%
$120,601 $478
Dec 5, 2024 $0.00222
-1.98%
$107,378 $448
Dec 4, 2024 $0.00227
-3.40%
$109,550 $57
Dec 3, 2024 $0.00235
+4.91%
$113,410 $71
Dec 2, 2024 $0.00224
+0.67%
$108,102 $33
Dec 1, 2024 $0.00222
-1.98%
$107,378 $11
Nov 30, 2024 $0.00227
+4.03%
$109,550 $171
Nov 29, 2024 $0.00232
+0.00%
$-- $1
Nov 28, 2024 $0.00232
-5.24%
$111,770 $11
Nov 27, 2024 $0.00244
+3.47%
$117,947 $294
Nov 26, 2024 $0.00236
+7.36%
$113,990 $279
Nov 25, 2024 $0.0022
+0.00%
$106,171 $15
Nov 24, 2024 $0.0022
+0.00%
$106,171 $16
Nov 23, 2024 $0.0022
-4.22%
$106,171 $92
Nov 22, 2024 $0.0023
+4.27%
$110,853 $41
Nov 21, 2024 $0.0022
+0.14%
$106,316 $6
Nov 20, 2024 $0.0022
-16.57%
$106,171 $365
Nov 19, 2024 $0.00264
-5.82%
$127,261 $124
Nov 18, 2024 $0.0028
+10.02%
$135,127 $222
Nov 17, 2024 $0.00254
-1.47%
$122,821 $224
Nov 16, 2024 $0.00258
+5.30%
$124,655 $291
Nov 15, 2024 $0.00245
-10.08%
$118,381 $982
Nov 14, 2024 $0.00273
-2.57%
$131,653 $30
Nov 13, 2024 $0.0028
+4.32%
$135,127 $332
Nov 12, 2024 $0.00268
-3.24%
$129,529 $137
Nov 11, 2024 $0.00346
+29.48%
$167,027 $1,867
Nov 10, 2024 $0.00267
-1.76%
$128,998 $1,024
Nov 9, 2024 $0.00272
+2.83%
$131,315 $337
Nov 8, 2024 $0.00265
-8.25%
$127,695 $821
Nov 7, 2024 $0.00288
-10.21%
$139,181 $461
Nov 6, 2024 $0.00321
+14.22%
$155,010 $363
Nov 5, 2024 $0.00281
+3.99%
$135,706 $434
Nov 4, 2024 $0.0027
-2.98%
$130,494 $250
Nov 3, 2024 $0.00279
-2.31%
$134,500 $376
Nov 2, 2024 $0.00285
-1.59%
$137,685 $290
Nov 1, 2024 $0.0029
+0.28%
$139,905 $209
Oct 31, 2024 $0.00289
-0.45%
$139,519 $282
Oct 30, 2024 $0.0029
+0.28%
$140,146 $327