Spherium Historical Data

SPHRI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00286
-11.51%
$ 138,023 $ 591
Dec 17, 2024 $ 0.0101
+0.00%
$ 488,203 $ 353
Dec 16, 2024 $ 0.0101
+201.34%
$ 488,203 $ 2,459
Dec 15, 2024 $ 0.00336
+8.19%
$ 162,008 $ 351
Dec 14, 2024 $ 0.0031
+0.81%
$ 149,750 $ 106
Dec 13, 2024 $ 0.00308
-2.01%
$ 148,544 $ 243
Dec 12, 2024 $ 0.00314
+0.77%
$ 151,584 $ 2,102
Dec 11, 2024 $ 0.00312
+10.53%
$ 150,426 $ 383
Dec 10, 2024 $ 0.00282
+0.71%
$ 136,093 $ 49
Dec 9, 2024 $ 0.0028
+6.18%
$ 135,127 $ 844
Dec 8, 2024 $ 0.00264
+5.52%
$ 127,261 $ 398
Dec 7, 2024 $ 0.0025
+0.00%
$ 120,601 $ 13
Dec 6, 2024 $ 0.0025
+12.31%
$ 120,601 $ 478
Dec 5, 2024 $ 0.00222
-1.98%
$ 107,378 $ 448
Dec 4, 2024 $ 0.00227
-3.40%
$ 109,550 $ 57
Dec 3, 2024 $ 0.00235
+4.91%
$ 113,410 $ 71
Dec 2, 2024 $ 0.00224
+0.67%
$ 108,102 $ 33
Dec 1, 2024 $ 0.00222
-1.98%
$ 107,378 $ 11
Nov 30, 2024 $ 0.00227
+4.03%
$ 109,550 $ 171
Nov 29, 2024 $ 0.00232
+0.00%
$ -- $ 1
Nov 28, 2024 $ 0.00232
-5.24%
$ 111,770 $ 11
Nov 27, 2024 $ 0.00244
+3.47%
$ 117,947 $ 294
Nov 26, 2024 $ 0.00236
+7.36%
$ 113,990 $ 279
Nov 25, 2024 $ 0.0022
+0.00%
$ 106,171 $ 15
Nov 24, 2024 $ 0.0022
+0.00%
$ 106,171 $ 16
Nov 23, 2024 $ 0.0022
-4.22%
$ 106,171 $ 92
Nov 22, 2024 $ 0.0023
+4.27%
$ 110,853 $ 41
Nov 21, 2024 $ 0.0022
+0.14%
$ 106,316 $ 6
Nov 20, 2024 $ 0.0022
-16.57%
$ 106,171 $ 365
Nov 19, 2024 $ 0.00264
-5.82%
$ 127,261 $ 124
Nov 18, 2024 $ 0.0028
+10.02%
$ 135,127 $ 222
Nov 17, 2024 $ 0.00254
-1.47%
$ 122,821 $ 224
Nov 16, 2024 $ 0.00258
+5.30%
$ 124,655 $ 291
Nov 15, 2024 $ 0.00245
-10.08%
$ 118,381 $ 982
Nov 14, 2024 $ 0.00273
-2.57%
$ 131,653 $ 30
Nov 13, 2024 $ 0.0028
+4.32%
$ 135,127 $ 332
Nov 12, 2024 $ 0.00268
-3.24%
$ 129,529 $ 137
Nov 11, 2024 $ 0.00346
+29.48%
$ 167,027 $ 1,867
Nov 10, 2024 $ 0.00267
-1.76%
$ 128,998 $ 1,024
Nov 9, 2024 $ 0.00272
+2.83%
$ 131,315 $ 337
Nov 8, 2024 $ 0.00265
-8.25%
$ 127,695 $ 821
Nov 7, 2024 $ 0.00288
-10.21%
$ 139,181 $ 461
Nov 6, 2024 $ 0.00321
+14.22%
$ 155,010 $ 363
Nov 5, 2024 $ 0.00281
+3.99%
$ 135,706 $ 434
Nov 4, 2024 $ 0.0027
-2.98%
$ 130,494 $ 250
Nov 3, 2024 $ 0.00279
-2.31%
$ 134,500 $ 376
Nov 2, 2024 $ 0.00285
-1.59%
$ 137,685 $ 290
Nov 1, 2024 $ 0.0029
+0.28%
$ 139,905 $ 209
Oct 31, 2024 $ 0.00289
-0.45%
$ 139,519 $ 282
Oct 30, 2024 $ 0.0029
+0.28%
$ 140,146 $ 327