Spherium Historical Data

SPHRI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0029
-0.89%
$ 139,760 $ 466
Oct 28, 2024 $ 0.00292
+0.14%
$ 141,015 $ 292
Oct 27, 2024 $ 0.00292
-0.92%
$ 140,822 $ 349
Oct 26, 2024 $ 0.00295
-1.34%
$ 142,125 $ 311
Oct 25, 2024 $ 0.00298
+0.00%
$ 144,055 $ 243
Oct 24, 2024 $ 0.00298
-12.02%
$ 144,055 $ 727
Oct 23, 2024 $ 0.00339
-0.26%
$ 163,745 $ 572
Oct 22, 2024 $ 0.0034
+14.12%
$ 164,180 $ 655
Oct 21, 2024 $ 0.00298
+6.12%
$ 143,862 $ 423
Oct 20, 2024 $ 0.00281
-2.70%
$ 135,562 $ 188
Oct 19, 2024 $ 0.00289
-1.57%
$ 139,326 $ 241
Oct 18, 2024 $ 0.00293
-4.10%
$ 141,208 $ 420
Oct 17, 2024 $ 0.00309
+9.85%
$ 149,074 $ 353
Oct 16, 2024 $ 0.00281
+2.70%
$ 135,706 $ 165
Oct 15, 2024 $ 0.00274
-0.58%
$ 132,183 $ 116
Oct 14, 2024 $ 0.00276
-1.36%
$ 132,956 $ 217
Oct 13, 2024 $ 0.00279
+5.56%
$ 134,790 $ 428
Oct 12, 2024 $ 0.00265
+8.22%
$ 127,695 $ 24
Oct 11, 2024 $ 0.00245
-0.81%
$ 117,995 $ 159
Oct 10, 2024 $ 0.00247
+3.05%
$ 118,960 $ 21
Oct 9, 2024 $ 0.00239
-4.32%
$ 115,437 $ 64
Oct 8, 2024 $ 0.0025
+6.38%
$ 120,649 $ 130
Oct 6, 2024 $ 0.0024
+0.00%
$ 115,823 $ 1
Oct 5, 2024 $ 0.0024
-2.04%
$ 115,823 $ 20
Oct 4, 2024 $ 0.00268
+3.04%
$ 129,288 $ 406
Oct 3, 2024 $ 0.0026
+0.00%
$ 125,475 $ 96
Oct 2, 2024 $ 0.0026
-1.14%
$ 125,475 $ 247
Oct 1, 2024 $ 0.00263
-10.70%
$ 126,923 $ 460
Sep 30, 2024 $ 0.00295
+4.58%
$ 142,125 $ 296
Sep 29, 2024 $ 0.00282
+3.64%
$ 135,899 $ 41
Sep 28, 2024 $ 0.00272
-2.30%
$ 131,122 $ 215
Sep 27, 2024 $ 0.00278
+6.55%
$ 134,210 $ 174
Sep 26, 2024 $ 0.00261
+0.00%
$ 125,958 $ 224
Sep 25, 2024 $ 0.00261
-10.52%
$ 125,958 $ 2,689
Sep 24, 2024 $ 0.00292
+3.59%
$ 140,774 $ 2,926
Sep 23, 2024 $ 0.00282
+3.26%
$ 135,899 $ 1,995
Sep 22, 2024 $ 0.00273
-22.33%
$ 131,604 $ 2,649
Sep 21, 2024 $ 0.00242
+0.00%
$ 116,663 $ 1
Sep 20, 2024 $ 0.00242
+10.08%
$ 116,663 $ 1
Sep 19, 2024 $ 0.0022
-2.83%
$ 105,978 $ 143
Sep 18, 2024 $ 0.00275
+0.18%
$ 132,618 $ 26
Sep 17, 2024 $ 0.00277
+0.00%
$ -- $ 3
Sep 16, 2024 $ 0.00277
+0.00%
$ 133,824 $ 3
Sep 15, 2024 $ 0.00279
+0.00%
$ 134,548 $ 2
Sep 14, 2024 $ 0.00279
+2.39%
$ 134,548 $ 183
Sep 13, 2024 $ 0.00272
+4.97%
$ 131,411 $ 54
Sep 12, 2024 $ 0.00259
+0.04%
$ 125,186 $ 27
Sep 11, 2024 $ 0.00259
-18.30%
$ 125,138 $ 1,373
Sep 10, 2024 $ 0.00317
-3.53%
$ 153,176 $ 59
Sep 9, 2024 $ 0.00329
+4.48%
$ 158,775 $ 28