Coinranking
Spherium Historical Data
SPHRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2024 | $0.0029 | -0.89% | ||
| Oct 28, 2024 | $0.00292 | +0.14% | ||
| Oct 27, 2024 | $0.00292 | -0.92% | ||
| Oct 26, 2024 | $0.00295 | -1.34% | ||
| Oct 25, 2024 | $0.00298 | +0.00% | ||
| Oct 24, 2024 | $0.00298 | -12.02% | ||
| Oct 23, 2024 | $0.00339 | -0.26% | ||
| Oct 22, 2024 | $0.0034 | +14.12% | ||
| Oct 21, 2024 | $0.00298 | +6.12% | ||
| Oct 20, 2024 | $0.00281 | -2.70% | ||
| Oct 19, 2024 | $0.00289 | -1.57% | ||
| Oct 18, 2024 | $0.00293 | -4.10% | ||
| Oct 17, 2024 | $0.00309 | +9.85% | ||
| Oct 16, 2024 | $0.00281 | +2.70% | ||
| Oct 15, 2024 | $0.00274 | -0.58% | ||
| Oct 14, 2024 | $0.00276 | -1.36% | ||
| Oct 13, 2024 | $0.00279 | +5.56% | ||
| Oct 12, 2024 | $0.00265 | +8.22% | ||
| Oct 11, 2024 | $0.00245 | -0.81% | ||
| Oct 10, 2024 | $0.00247 | +3.05% | ||
| Oct 9, 2024 | $0.00239 | -4.32% | ||
| Oct 8, 2024 | $0.0025 | +6.38% | ||
| Oct 6, 2024 | $0.0024 | +0.00% | ||
| Oct 5, 2024 | $0.0024 | -2.04% | ||
| Oct 4, 2024 | $0.00268 | +3.04% | ||
| Oct 3, 2024 | $0.0026 | +0.00% | ||
| Oct 2, 2024 | $0.0026 | -1.14% | ||
| Oct 1, 2024 | $0.00263 | -10.70% | ||
| Sep 30, 2024 | $0.00295 | +4.58% | ||
| Sep 29, 2024 | $0.00282 | +3.64% | ||
| Sep 28, 2024 | $0.00272 | -2.30% | ||
| Sep 27, 2024 | $0.00278 | +6.55% | ||
| Sep 26, 2024 | $0.00261 | +0.00% | ||
| Sep 25, 2024 | $0.00261 | -10.52% | ||
| Sep 24, 2024 | $0.00292 | +3.59% | ||
| Sep 23, 2024 | $0.00282 | +3.26% | ||
| Sep 22, 2024 | $0.00273 | -22.33% | ||
| Sep 21, 2024 | $0.00242 | +0.00% | ||
| Sep 20, 2024 | $0.00242 | +10.08% | ||
| Sep 19, 2024 | $0.0022 | -2.83% | ||
| Sep 18, 2024 | $0.00275 | +0.18% | ||
| Sep 17, 2024 | $0.00277 | +0.00% | ||
| Sep 16, 2024 | $0.00277 | +0.00% | ||
| Sep 15, 2024 | $0.00279 | +0.00% | ||
| Sep 14, 2024 | $0.00279 | +2.39% | ||
| Sep 13, 2024 | $0.00272 | +4.97% | ||
| Sep 12, 2024 | $0.00259 | +0.04% | ||
| Sep 11, 2024 | $0.00259 | -18.30% | ||
| Sep 10, 2024 | $0.00317 | -3.53% | ||
| Sep 9, 2024 | $0.00329 | +4.48% | ||