Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.00286
-11.51%
$138,023 $591
Dec 17, 2024 $0.0101
+0.00%
$488,203 $353
Dec 16, 2024 $0.0101
+201.34%
$488,203 $2,459
Dec 15, 2024 $0.00336
+8.19%
$162,008 $351
Dec 14, 2024 $0.0031
+0.81%
$149,750 $106
Dec 13, 2024 $0.00308
-2.01%
$148,544 $243
Dec 12, 2024 $0.00314
+0.77%
$151,584 $2,102
Dec 11, 2024 $0.00312
+10.53%
$150,426 $383
Dec 10, 2024 $0.00282
+0.71%
$136,093 $49
Dec 9, 2024 $0.0028
+6.18%
$135,127 $844
Dec 8, 2024 $0.00264
+5.52%
$127,261 $398
Dec 7, 2024 $0.0025
+0.00%
$120,601 $13
Dec 6, 2024 $0.0025
+12.31%
$120,601 $478
Dec 5, 2024 $0.00222
-1.98%
$107,378 $448
Dec 4, 2024 $0.00227
-3.40%
$109,550 $57
Dec 3, 2024 $0.00235
+4.91%
$113,410 $71
Dec 2, 2024 $0.00224
+0.67%
$108,102 $33
Dec 1, 2024 $0.00222
-1.98%
$107,378 $11
Nov 30, 2024 $0.00227
+4.03%
$109,550 $171
Nov 29, 2024 $0.00232
+0.00%
$-- $1
Nov 28, 2024 $0.00232
-5.24%
$111,770 $11
Nov 27, 2024 $0.00244
+3.47%
$117,947 $294
Nov 26, 2024 $0.00236
+7.36%
$113,990 $279
Nov 25, 2024 $0.0022
+0.00%
$106,171 $15
Nov 24, 2024 $0.0022
+0.00%
$106,171 $16
Nov 23, 2024 $0.0022
-4.22%
$106,171 $92
Nov 22, 2024 $0.0023
+4.27%
$110,853 $41
Nov 21, 2024 $0.0022
+0.14%
$106,316 $6
Nov 20, 2024 $0.0022
-16.57%
$106,171 $365
Nov 19, 2024 $0.00264
-5.82%
$127,261 $124
Nov 18, 2024 $0.0028
+10.02%
$135,127 $222
Nov 17, 2024 $0.00254
-1.47%
$122,821 $224
Nov 16, 2024 $0.00258
+5.30%
$124,655 $291
Nov 15, 2024 $0.00245
-10.08%
$118,381 $982
Nov 14, 2024 $0.00273
-2.57%
$131,653 $30
Nov 13, 2024 $0.0028
+4.32%
$135,127 $332
Nov 12, 2024 $0.00268
-3.24%
$129,529 $137
Nov 11, 2024 $0.00346
+29.48%
$167,027 $1,867
Nov 10, 2024 $0.00267
-1.76%
$128,998 $1,024
Nov 9, 2024 $0.00272
+2.83%
$131,315 $337
Nov 8, 2024 $0.00265
-8.25%
$127,695 $821
Nov 7, 2024 $0.00288
-10.21%
$139,181 $461
Nov 6, 2024 $0.00321
+14.22%
$155,010 $363
Nov 5, 2024 $0.00281
+3.99%
$135,706 $434
Nov 4, 2024 $0.0027
-2.98%
$130,494 $250
Nov 3, 2024 $0.00279
-2.31%
$134,500 $376
Nov 2, 2024 $0.00285
-1.59%
$137,685 $290
Nov 1, 2024 $0.0029
+0.28%
$139,905 $209
Oct 31, 2024 $0.00289
-0.45%
$139,519 $282
Oct 30, 2024 $0.0029
+0.28%
$140,146 $327