Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spherium Historical Data

SPHRI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0216
-0.36%
$469,202 $249,369
Jun 29, 2022 $0.0217
+3.26%
$470,666 $145,283
Jun 28, 2022 $0.021
-3.91%
$455,815 $168,598
Jun 27, 2022 $0.0219
+3.30%
$474,382 $244,044
Jun 26, 2022 $0.0212
-0.39%
$459,218 $288,261
Jun 25, 2022 $0.0212
-0.37%
$459,914 $279,385
Jun 24, 2022 $0.0213
+13.64%
$461,619 $284,954
Jun 23, 2022 $0.0188
+6.96%
$407,114 $259,497
Jun 22, 2022 $0.0176
-9.53%
$380,892 $276,964
Jun 21, 2022 $0.0194
+0.62%
$419,720 $283,134
Jun 20, 2022 $0.0192
+0.08%
$417,438 $318,071
Jun 19, 2022 $0.0192
+6.68%
$417,125 $316,397
Jun 18, 2022 $0.018
-4.87%
$391,454 $320,568
Jun 17, 2022 $0.019
+2.53%
$411,498 $276,436
Jun 16, 2022 $0.0185
-0.45%
$401,331 $278,969
Jun 15, 2022 $0.0186
+2.88%
$18,586 $258,982
Jun 14, 2022 $0.0181
-6.03%
$-- $210,228
Download