Spherium Historical Data

SPHRI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0192
+0.17%
$ 415,919 $ 246,032
Aug 18, 2022 $ 0.0191
+0.47%
$ 414,972 $ 422,887
Aug 17, 2022 $ 0.019
+0.90%
$ 413,132 $ 286,137
Aug 16, 2022 $ 0.0189
+0.07%
$ 409,422 $ 644,361
Aug 15, 2022 $ 0.0189
-0.43%
$ 409,134 $ 817,132
Aug 14, 2022 $ 0.0189
-0.12%
$ 410,725 $ 268,659
Aug 13, 2022 $ 0.019
+0.88%
$ 411,269 $ 954,572
Aug 12, 2022 $ 0.0188
-0.03%
$ 407,525 $ 378,868
Aug 11, 2022 $ 0.0188
+0.45%
$ 407,675 $ 1.32 million
Aug 10, 2022 $ 0.0187
-0.17%
$ 405,827 $ 587,992
Aug 9, 2022 $ 0.0187
-0.39%
$ 406,472 $ 245,401
Aug 8, 2022 $ 0.0188
+0.32%
$ 408,072 $ 467,163
Aug 7, 2022 $ 0.0188
-1.51%
$ 406,772 $ 211,638
Aug 6, 2022 $ 0.019
+0.16%
$ 413,021 $ 144,942
Aug 5, 2022 $ 0.019
+0.18%
$ 412,352 $ 475,398
Aug 4, 2022 $ 0.0191
-5.40%
$ 414,582 $ 266,097
Aug 3, 2022 $ 0.0202
+0.18%
$ 438,224 $ 157,519
Aug 2, 2022 $ 0.0202
+2.05%
$ 438,126 $ 77,618
Aug 1, 2022 $ 0.0198
-5.67%
$ 429,334 $ 288,402
Jul 31, 2022 $ 0.021
+2.38%
$ 455,129 $ 837,279
Jul 30, 2022 $ 0.0205
-0.20%
$ 444,548 $ 289,943
Jul 29, 2022 $ 0.0205
-2.59%
$ 445,450 $ 288,600
Jul 28, 2022 $ 0.0211
+3.81%
$ 457,305 $ 957,570
Jul 27, 2022 $ 0.0203
+4.00%
$ 440,283 $ 172,578
Jul 26, 2022 $ 0.0195
-7.34%
$ 423,332 $ 467,475
Jul 25, 2022 $ 0.021
-0.74%
$ 456,361 $ 204,268
Jul 24, 2022 $ 0.0212
-0.69%
$ 459,193 $ 209,020
Jul 23, 2022 $ 0.0213
-2.61%
$ 462,285 $ 684,130
Jul 22, 2022 $ 0.0219
-0.30%
$ 474,404 $ 239,438
Jul 21, 2022 $ 0.022
+2.58%
$ 477,163 $ 772,698
Jul 20, 2022 $ 0.0215
+1.94%
$ 465,534 $ 468,528
Jul 19, 2022 $ 0.021
+1.41%
$ 456,141 $ 261,112
Jul 18, 2022 $ 0.0207
+1.56%
$ 449,794 $ 469,528
Jul 17, 2022 $ 0.0204
-0.12%
$ 442,892 $ 476,686
Jul 16, 2022 $ 0.0204
-4.00%
$ 442,886 $ 237,975
Jul 15, 2022 $ 0.0213
+3.07%
$ 461,334 $ 820,990
Jul 14, 2022 $ 0.0206
+2.54%
$ 447,604 $ 490,710
Jul 13, 2022 $ 0.0201
-1.55%
$ 436,028 $ 208,402
Jul 12, 2022 $ 0.0204
-6.50%
$ 443,220 $ 502,733
Jul 11, 2022 $ 0.0222
-0.38%
$ 481,356 $ 236,878
Jul 10, 2022 $ 0.0223
+0.50%
$ 482,823 $ 164,774
Jul 9, 2022 $ 0.0221
+8.17%
$ 480,408 $ 476,853
Jul 8, 2022 $ 0.0205
-2.04%
$ 444,135 $ 220,657
Jul 7, 2022 $ 0.0209
+1.77%
$ 453,074 $ 238,056
Jul 6, 2022 $ 0.0205
-4.41%
$ 445,188 $ 212,403
Jul 5, 2022 $ 0.0215
-0.93%
$ 466,034 $ 248,844
Jul 4, 2022 $ 0.0217
+0.08%
$ 470,404 $ 225,327
Jul 3, 2022 $ 0.0217
+3.88%
$ 470,016 $ 231,427
Jul 2, 2022 $ 0.0209
-2.64%
$ 452,451 $ 235,693
Jul 1, 2022 $ 0.0214
-0.67%
$ 464,110 $ 241,684