Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0192
+0.17%
$415,919 $246,032
Aug 18, 2022 $0.0191
+0.47%
$414,972 $422,887
Aug 17, 2022 $0.019
+0.90%
$413,132 $286,137
Aug 16, 2022 $0.0189
+0.07%
$409,422 $644,361
Aug 15, 2022 $0.0189
-0.43%
$409,134 $817,132
Aug 14, 2022 $0.0189
-0.12%
$410,725 $268,659
Aug 13, 2022 $0.019
+0.88%
$411,269 $954,572
Aug 12, 2022 $0.0188
-0.03%
$407,525 $378,868
Aug 11, 2022 $0.0188
+0.45%
$407,675 $1.32 million
Aug 10, 2022 $0.0187
-0.17%
$405,827 $587,992
Aug 9, 2022 $0.0187
-0.39%
$406,472 $245,401
Aug 8, 2022 $0.0188
+0.32%
$408,072 $467,163
Aug 7, 2022 $0.0188
-1.51%
$406,772 $211,638
Aug 6, 2022 $0.019
+0.16%
$413,021 $144,942
Aug 5, 2022 $0.019
+0.18%
$412,352 $475,398
Aug 4, 2022 $0.0191
-5.40%
$414,582 $266,097
Aug 3, 2022 $0.0202
+0.18%
$438,224 $157,519
Aug 2, 2022 $0.0202
+2.05%
$438,126 $77,618
Aug 1, 2022 $0.0198
-5.67%
$429,334 $288,402
Jul 31, 2022 $0.021
+2.38%
$455,129 $837,279
Jul 30, 2022 $0.0205
-0.20%
$444,548 $289,943
Jul 29, 2022 $0.0205
-2.59%
$445,450 $288,600
Jul 28, 2022 $0.0211
+3.81%
$457,305 $957,570
Jul 27, 2022 $0.0203
+4.00%
$440,283 $172,578
Jul 26, 2022 $0.0195
-7.34%
$423,332 $467,475
Jul 25, 2022 $0.021
-0.74%
$456,361 $204,268
Jul 24, 2022 $0.0212
-0.69%
$459,193 $209,020
Jul 23, 2022 $0.0213
-2.61%
$462,285 $684,130
Jul 22, 2022 $0.0219
-0.30%
$474,404 $239,438
Jul 21, 2022 $0.022
+2.58%
$477,163 $772,698
Jul 20, 2022 $0.0215
+1.94%
$465,534 $468,528
Jul 19, 2022 $0.021
+1.41%
$456,141 $261,112
Jul 18, 2022 $0.0207
+1.56%
$449,794 $469,528
Jul 17, 2022 $0.0204
-0.12%
$442,892 $476,686
Jul 16, 2022 $0.0204
-4.00%
$442,886 $237,975
Jul 15, 2022 $0.0213
+3.07%
$461,334 $820,990
Jul 14, 2022 $0.0206
+2.54%
$447,604 $490,710
Jul 13, 2022 $0.0201
-1.55%
$436,028 $208,402
Jul 12, 2022 $0.0204
-6.50%
$443,220 $502,733
Jul 11, 2022 $0.0222
-0.38%
$481,356 $236,878
Jul 10, 2022 $0.0223
+0.50%
$482,823 $164,774
Jul 9, 2022 $0.0221
+8.17%
$480,408 $476,853
Jul 8, 2022 $0.0205
-2.04%
$444,135 $220,657
Jul 7, 2022 $0.0209
+1.77%
$453,074 $238,056
Jul 6, 2022 $0.0205
-4.41%
$445,188 $212,403
Jul 5, 2022 $0.0215
-0.93%
$466,034 $248,844
Jul 4, 2022 $0.0217
+0.08%
$470,404 $225,327
Jul 3, 2022 $0.0217
+3.88%
$470,016 $231,427
Jul 2, 2022 $0.0209
-2.64%
$452,451 $235,693
Jul 1, 2022 $0.0214
-0.67%
$464,110 $241,684