Coinranking
Spherium Historical Data
SPHRI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2024 | $0.00586 | -2.09% | ||
| May 30, 2024 | $0.00598 | +11.04% | ||
| May 29, 2024 | $0.00539 | -11.10% | ||
| May 28, 2024 | $0.00605 | -5.09% | ||
| May 27, 2024 | $0.00637 | -0.14% | ||
| May 26, 2024 | $0.00638 | -2.52% | ||
| May 25, 2024 | $0.00654 | -1.40% | ||
| May 24, 2024 | $0.00664 | -0.61% | ||
| May 23, 2024 | $0.00669 | -0.90% | ||
| May 22, 2024 | $0.00675 | -0.97% | ||
| May 21, 2024 | $0.00681 | +7.51% | ||
| May 20, 2024 | $0.00633 | +1.12% | ||
| May 19, 2024 | $0.00622 | +22.52% | ||
| May 18, 2024 | $0.00508 | -39.92% | ||
| May 17, 2024 | $0.00845 | +21.23% | ||
| May 16, 2024 | $0.00697 | +0.58% | ||
| May 15, 2024 | $0.00693 | -2.48% | ||
| May 14, 2024 | $0.00711 | +0.75% | ||
| May 13, 2024 | $0.0071 | +8.27% | ||
| May 12, 2024 | $0.00656 | -0.53% | ||
| May 11, 2024 | $0.00659 | +2.07% | ||
| May 10, 2024 | $0.00646 | +2.98% | ||
| May 9, 2024 | $0.00627 | +0.37% | ||
| May 8, 2024 | $0.00625 | +0.16% | ||
| May 7, 2024 | $0.00624 | -3.50% | ||
| May 6, 2024 | $0.00646 | -1.31% | ||
| May 5, 2024 | $0.00655 | +4.97% | ||
| May 4, 2024 | $0.00623 | +0.18% | ||
| May 3, 2024 | $0.00622 | +6.73% | ||
| May 2, 2024 | $0.00582 | -2.97% | ||
| May 1, 2024 | $0.006 | -3.56% | ||
| Apr 30, 2024 | $0.00621 | -0.50% | ||
| Apr 29, 2024 | $0.00624 | -0.30% | ||
| Apr 28, 2024 | $0.00622 | +4.36% | ||
| Apr 27, 2024 | $0.00595 | -0.05% | ||
| Apr 26, 2024 | $0.00598 | -3.22% | ||
| Apr 25, 2024 | $0.00618 | -3.99% | ||
| Apr 24, 2024 | $0.00644 | -2.87% | ||
| Apr 23, 2024 | $0.00663 | +3.42% | ||
| Apr 22, 2024 | $0.00641 | -0.74% | ||
| Apr 21, 2024 | $0.00646 | -3.57% | ||
| Apr 20, 2024 | $0.0067 | +11.38% | ||
| Apr 19, 2024 | $0.00602 | -2.07% | ||
| Apr 18, 2024 | $0.00614 | -2.45% | ||
| Apr 17, 2024 | $0.0063 | -4.40% | ||
| Apr 16, 2024 | $0.00658 | -8.19% | ||
| Apr 15, 2024 | $0.00717 | +12.39% | ||
| Apr 14, 2024 | $0.00638 | +0.60% | ||
| Apr 13, 2024 | $0.00634 | -13.95% | ||
| Apr 12, 2024 | $0.00737 | -5.06% | ||