Spherium Historical Data

SPHRI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00586
-2.09%
$ 282,706 $ 14,212
May 30, 2024 $ 0.00598
+11.04%
$ 288,835 $ 12,232
May 29, 2024 $ 0.00539
-11.10%
$ 260,410 $ 123,035
May 28, 2024 $ 0.00605
-5.09%
$ 292,213 $ 14,058
May 27, 2024 $ 0.00637
-0.14%
$ 307,608 $ 13,356
May 26, 2024 $ 0.00638
-2.52%
$ 307,752 $ 14,057
May 25, 2024 $ 0.00654
-1.40%
$ 315,571 $ 13,423
May 24, 2024 $ 0.00664
-0.61%
$ 320,638 $ 11,361
May 23, 2024 $ 0.00669
-0.90%
$ 322,665 $ 15,159
May 22, 2024 $ 0.00675
-0.97%
$ 325,606 $ 13,671
May 21, 2024 $ 0.00681
+7.51%
$ 328,842 $ 19,751
May 20, 2024 $ 0.00633
+1.12%
$ 305,291 $ 13,927
May 19, 2024 $ 0.00622
+22.52%
$ 300,320 $ 16,155
May 18, 2024 $ 0.00508
-39.92%
$ 245,111 $ 0
May 17, 2024 $ 0.00845
+21.23%
$ 407,843 $ 48,616
May 16, 2024 $ 0.00697
+0.58%
$ 336,371 $ 14,455
May 15, 2024 $ 0.00693
-2.48%
$ 334,537 $ 13,475
May 14, 2024 $ 0.00711
+0.75%
$ 343,368 $ 14,562
May 13, 2024 $ 0.0071
+8.27%
$ 342,500 $ 15,406
May 12, 2024 $ 0.00656
-0.53%
$ 316,488 $ 15,546
May 11, 2024 $ 0.00659
+2.07%
$ 318,225 $ 3,344
May 10, 2024 $ 0.00646
+2.98%
$ 311,758 $ 8,988
May 9, 2024 $ 0.00627
+0.37%
$ 302,733 $ 3,914
May 8, 2024 $ 0.00625
+0.16%
$ 301,624 $ 7,349
May 7, 2024 $ 0.00624
-3.50%
$ 301,093 $ 13,277
May 6, 2024 $ 0.00646
-1.31%
$ 311,903 $ 11,370
May 5, 2024 $ 0.00655
+4.97%
$ 316,052 $ 11,424
May 4, 2024 $ 0.00623
+0.18%
$ 300,658 $ 10,893
May 3, 2024 $ 0.00622
+6.73%
$ 300,031 $ 14,060
May 2, 2024 $ 0.00582
-2.97%
$ 280,727 $ 6,517
May 1, 2024 $ 0.006
-3.56%
$ 289,317 $ 12,928
Apr 30, 2024 $ 0.00621
-0.50%
$ 299,790 $ 9,514
Apr 29, 2024 $ 0.00624
-0.30%
$ 301,093 $ 14,426
Apr 28, 2024 $ 0.00622
+4.36%
$ 300,079 $ 14,278
Apr 27, 2024 $ 0.00595
-0.05%
$ 287,097 $ 13,821
Apr 26, 2024 $ 0.00598
-3.22%
$ 288,545 $ 11,476
Apr 25, 2024 $ 0.00618
-3.99%
$ 298,149 $ 9,744
Apr 24, 2024 $ 0.00644
-2.87%
$ 310,648 $ 10,993
Apr 23, 2024 $ 0.00663
+3.42%
$ 319,817 $ 13,471
Apr 22, 2024 $ 0.00641
-0.74%
$ 309,297 $ 13,981
Apr 21, 2024 $ 0.00646
-3.57%
$ 311,710 $ 14,215
Apr 20, 2024 $ 0.0067
+11.38%
$ 323,147 $ 14,775
Apr 19, 2024 $ 0.00602
-2.07%
$ 290,524 $ 12,411
Apr 18, 2024 $ 0.00614
-2.45%
$ 296,363 $ 6,482
Apr 17, 2024 $ 0.0063
-4.40%
$ 303,795 $ 7,037
Apr 16, 2024 $ 0.00658
-8.19%
$ 317,694 $ 14,697
Apr 15, 2024 $ 0.00717
+12.39%
$ 345,926 $ 13,217
Apr 14, 2024 $ 0.00638
+0.60%
$ 307,798 $ 14,050
Apr 13, 2024 $ 0.00634
-13.95%
$ 305,967 $ 13,760
Apr 12, 2024 $ 0.00737
-5.06%
$ 355,626 $ 11,929