Spherium Historical Data

SPHRI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00295
+4.64%
$ 142,463 $ 11,132
Jul 19, 2024 $ 0.00283
+7.13%
$ 136,382 $ 7,151
Jul 18, 2024 $ 0.00264
+0.92%
$ 127,309 $ 8,663
Jul 17, 2024 $ 0.00261
-1.66%
$ 126,151 $ 4,070
Jul 16, 2024 $ 0.00266
+2.59%
$ 128,178 $ 8,284
Jul 15, 2024 $ 0.00259
-4.39%
$ 124,945 $ 4,360
Jul 14, 2024 $ 0.00255
-13.15%
$ 123,062 $ 9,403
Jul 13, 2024 $ 0.00294
+0.75%
$ 141,691 $ 10,936
Jul 12, 2024 $ 0.00289
-20.34%
$ 139,664 $ 22,446
Jul 11, 2024 $ 0.00245
-4.53%
$ 118,092 $ 11,314
Jul 10, 2024 $ 0.00256
-16.57%
$ 123,642 $ 9,851
Jul 9, 2024 $ 0.00308
-4.17%
$ 148,495 $ 17,893
Jul 8, 2024 $ 0.00321
+0.09%
$ 154,914 $ 13,783
Jul 7, 2024 $ 0.00321
-0.99%
$ 154,721 $ 13,675
Jul 6, 2024 $ 0.00324
-2.73%
$ 156,313 $ 13,625
Jul 5, 2024 $ 0.00333
-2.29%
$ 160,850 $ 11,566
Jul 4, 2024 $ 0.00346
-21.44%
$ 166,979 $ 15,062
Jul 3, 2024 $ 0.0044
-0.25%
$ 212,439 $ 14,005
Jul 2, 2024 $ 0.00441
-0.97%
$ 212,970 $ 13,925
Jul 1, 2024 $ 0.00445
+0.11%
$ 214,997 $ 14,156
Jun 30, 2024 $ 0.00445
+3.15%
$ 214,804 $ 14,316
Jun 29, 2024 $ 0.00431
-6.46%
$ 208,239 $ 12,922
Jun 28, 2024 $ 0.00461
-9.82%
$ 222,526 $ 14,470
Jun 27, 2024 $ 0.00511
-1.84%
$ 246,753 $ 127,067
Jun 26, 2024 $ 0.0052
+3.58%
$ 251,096 $ 14,384
Jun 25, 2024 $ 0.00502
-0.12%
$ 242,457 $ 14,062
Jun 24, 2024 $ 0.00503
-0.95%
$ 242,650 $ 13,734
Jun 23, 2024 $ 0.00507
-2.82%
$ 244,870 $ 9,374
Jun 22, 2024 $ 0.00522
+0.71%
$ 251,964 $ 11,491
Jun 21, 2024 $ 0.00519
-1.26%
$ 250,275 $ 13,390
Jun 20, 2024 $ 0.00526
-0.68%
$ 253,750 $ 13,269
Jun 19, 2024 $ 0.00528
-0.55%
$ 255,825 $ 14,099
Jun 18, 2024 $ 0.00528
-7.32%
$ 254,860 $ 14,228
Jun 17, 2024 $ 0.0057
-1.71%
$ 275,081 $ 14,010
Jun 16, 2024 $ 0.00553
+9.99%
$ 266,780 $ 14,613
Jun 15, 2024 $ 0.00503
+1.33%
$ 242,747 $ 13,520
Jun 14, 2024 $ 0.00496
+2.46%
$ 239,561 $ 10,110
Jun 13, 2024 $ 0.00485
-5.76%
$ 233,819 $ 12,333
Jun 12, 2024 $ 0.00514
-1.50%
$ 247,910 $ 9,930
Jun 11, 2024 $ 0.00522
+1.62%
$ 251,675 $ 12,383
Jun 10, 2024 $ 0.00514
-4.14%
$ 247,959 $ 13,757
Jun 9, 2024 $ 0.00537
+2.72%
$ 259,155 $ 14,115
Jun 8, 2024 $ 0.00523
-0.31%
$ 252,254 $ 14,135
Jun 7, 2024 $ 0.00525
-1.00%
$ 253,460 $ 13,679
Jun 6, 2024 $ 0.0053
+0.89%
$ 256,018 $ 12,976
Jun 5, 2024 $ 0.00526
-2.20%
$ 253,605 $ 14,313
Jun 4, 2024 $ 0.00537
-2.50%
$ 259,203 $ 7,674
Jun 3, 2024 $ 0.0055
+2.10%
$ 265,622 $ 14,373
Jun 2, 2024 $ 0.00539
+0.24%
$ 260,313 $ 14,004
Jun 1, 2024 $ 0.00538
-8.22%
$ 259,638 $ 13,490