Coinranking
Spherium Historical Data
SPHRI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2024 | $0.00871 | -0.50% | ||
| Feb 20, 2024 | $0.00874 | -2.42% | ||
| Feb 19, 2024 | $0.00895 | +0.39% | ||
| Feb 18, 2024 | $0.00891 | +0.32% | ||
| Feb 17, 2024 | $0.00888 | -8.46% | ||
| Feb 16, 2024 | $0.0097 | -27.49% | ||
| Feb 15, 2024 | $0.0134 | -2.21% | ||
| Feb 14, 2024 | $0.0137 | +14.39% | ||
| Feb 13, 2024 | $0.012 | +2.47% | ||
| Feb 12, 2024 | $0.0117 | +1.80% | ||
| Feb 11, 2024 | $0.0115 | +0.21% | ||
| Feb 10, 2024 | $0.0114 | +1.11% | ||
| Feb 9, 2024 | $0.0113 | +0.04% | ||
| Feb 8, 2024 | $0.0113 | +0.91% | ||
| Feb 7, 2024 | $0.0112 | +0.66% | ||
| Feb 6, 2024 | $0.0112 | -1.70% | ||
| Feb 5, 2024 | $0.0113 | +0.30% | ||
| Feb 4, 2024 | $0.0113 | -3.81% | ||
| Feb 3, 2024 | $0.0117 | -1.16% | ||
| Feb 2, 2024 | $0.0119 | +5.63% | ||
| Feb 1, 2024 | $0.0113 | -2.86% | ||
| Jan 31, 2024 | $0.0116 | +3.55% | ||
| Jan 30, 2024 | $0.0112 | -0.10% | ||
| Jan 29, 2024 | $0.0112 | +0.71% | ||
| Jan 28, 2024 | $0.0111 | -2.53% | ||
| Jan 27, 2024 | $0.0114 | -3.63% | ||
| Jan 26, 2024 | $0.0118 | -0.23% | ||
| Jan 25, 2024 | $0.0119 | -2.49% | ||
| Jan 24, 2024 | $0.0122 | +7.54% | ||
| Jan 23, 2024 | $0.0113 | -0.30% | ||
| Jan 22, 2024 | $0.0114 | +0.34% | ||
| Jan 21, 2024 | $0.0113 | -0.64% | ||
| Jan 20, 2024 | $0.0114 | -1.81% | ||
| Jan 19, 2024 | $0.0116 | -0.69% | ||
| Jan 18, 2024 | $0.0117 | -3.13% | ||
| Jan 17, 2024 | $0.0121 | -3.28% | ||
| Jan 16, 2024 | $0.0125 | -0.96% | ||
| Jan 15, 2024 | $0.0126 | +0.23% | ||
| Jan 14, 2024 | $0.0125 | -1.96% | ||
| Jan 13, 2024 | $0.0128 | +1.79% | ||
| Jan 12, 2024 | $0.0126 | -2.92% | ||
| Jan 11, 2024 | $0.013 | +3.56% | ||
| Jan 10, 2024 | $0.0125 | -3.14% | ||
| Jan 9, 2024 | $0.0129 | -1.30% | ||
| Jan 8, 2024 | $0.0131 | +2.82% | ||
| Jan 7, 2024 | $0.0127 | -2.72% | ||
| Jan 6, 2024 | $0.0131 | +2.76% | ||
| Jan 5, 2024 | $0.0127 | +0.16% | ||
| Jan 4, 2024 | $0.0127 | +4.08% | ||
| Jan 3, 2024 | $0.0122 | -9.63% | ||