BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ -- $ 68
Yesterday $ 0.0000127
-0.52%
$ -- $ 79
May 26, 2026 $ 0.0000127
+0.98%
$ -- $ 246
May 25, 2026 $ 0.0000138
-0.09%
$ -- $ 985
May 24, 2026 $ 0.0000142
+1.86%
$ -- $ 3,778
May 23, 2026 $ 0.0000136
+7.32%
$ -- $ 274
May 22, 2026 $ 0.000013
-5.06%
$ -- $ 769
May 21, 2026 $ 0.0000139
+0.94%
$ -- $ 446
May 20, 2026 $ 0.0000143
-0.72%
$ -- $ 474
May 19, 2026 $ 0.000015
-11.12%
$ -- $ 820
May 18, 2026 $ 0.000017
-15.88%
$ -- $ 957
May 17, 2026 $ 0.0000204
-5.64%
$ -- $ 1,990
May 16, 2026 $ 0.0000222
-19.70%
$ -- $ 3,590
May 15, 2026 $ 0.0000277
-83.71%
$ -- $ 73,121
May 14, 2026 $ 0.00017
+17.04%
$ -- $ 30,038
May 13, 2026 $ 0.000145
+125.40%
$ -- $ 14,431
May 12, 2026 $ 0.0000642
+121.38%
$ -- $ 10,383
May 11, 2026 $ 0.0000288
-7.65%
$ -- $ 7,711
May 10, 2026 $ 0.0000308
+69.85%
$ -- $ 12,679
May 9, 2026 $ 0.0000181
-65.47%
$ -- $ 11,970
May 8, 2026 $ 0.0000504
+8.65%
$ -- $ 33,909
Download