BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000123
+0.00%
$ -- $ 68
Today, at 10 AM $ 0.0000123
+0.00%
$ -- $ 68
Today, at 8 AM $ 0.0000123
+0.00%
$ -- $ 80
Today, at 7 AM $ 0.0000123
+0.00%
$ -- $ 80
Today, at 1 AM $ 0.0000125
+0.08%
$ -- $ 66
Yesterday, at 5 PM $ 0.0000127
+0.00%
$ -- $ 79
Yesterday, at 2 PM $ 0.0000128
+0.00%
$ -- $ 84
Yesterday, at 9 AM $ 0.0000128
+0.00%
$ -- $ 140
Yesterday, at 8 AM $ 0.0000127
+0.00%
$ -- $ 136
May 26, 5 PM $ 0.0000127
+0.98%
$ -- $ 246
May 25, 12 PM $ 0.0000138
+0.00%
$ -- $ 985
May 25, 4 AM $ 0.0000148
+0.00%
$ -- $ 2,929
May 25, 1 AM $ 0.0000149
+7.86%
$ -- $ 4,066
May 24, 10 PM $ 0.0000142
+0.00%
$ -- $ 3,778
May 24, 1 PM $ 0.000015
-4.77%
$ -- $ 3,793
May 24, 10 AM $ 0.0000163
-5.46%
$ -- $ 3,628
May 24, 9 AM $ 0.0000171
+0.00%
$ -- $ 3,423
May 24, 6 AM $ 0.000018
-13.59%
$ -- $ 3,234
May 24, 5 AM $ 0.0000219
-5.54%
$ -- $ 2,450
May 24, 4 AM $ 0.0000232
+40.14%
$ -- $ 2,352
May 24, 3 AM $ 0.0000164
+0.52%
$ -- $ 761
May 24, 2 AM $ 0.000016
+14.97%
$ -- $ 707
May 23, 11 PM $ 0.0000136
+0.40%
$ -- $ 274
May 23, 10 PM $ 0.0000133
+0.00%
$ -- $ 208
May 23, 3 PM $ 0.0000127
+1.22%
$ -- $ 129
May 23, 1 AM $ 0.0000126
-0.61%
$ -- $ 358
May 22, 4 AM $ 0.000013
+2.15%
$ -- $ 769
May 22, 3 AM $ 0.0000125
-8.75%
$ -- $ 739
May 21, 4 PM $ 0.0000139
+2.03%
$ -- $ 446
May 21, 1 PM $ 0.0000139
+3.12%
$ -- $ 329
May 21, 12 PM $ 0.0000135
+0.00%
$ -- $ 363
May 21, 10 AM $ 0.0000139
-3.58%
$ -- $ 320
May 21, 7 AM $ 0.0000138
+0.00%
$ -- $ 277
May 21, 5 AM $ 0.0000137
-0.80%
$ -- $ 221
May 20, 8 AM $ 0.0000143
+0.00%
$ -- $ 474
May 20, 7 AM $ 0.0000144
+0.00%
$ -- $ 453
May 19, 11 AM $ 0.000015
-4.00%
$ -- $ 820
May 19, 8 AM $ 0.0000162
-0.93%
$ -- $ 692
May 19, 6 AM $ 0.0000167
+0.00%
$ -- $ 720
May 19, 2 AM $ 0.0000161
+0.00%
$ -- $ 835
May 19, 1 AM $ 0.0000167
+0.00%
$ -- $ 836
May 19, 12 AM $ 0.0000169
-0.19%
$ -- $ 920
May 18, 3 PM $ 0.000017
+0.00%
$ -- $ 957
May 18, 2 PM $ 0.0000166
-9.40%
$ -- $ 884
May 18, 1 PM $ 0.0000187
+2.34%
$ -- $ 911
May 18, 12 PM $ 0.0000181
+0.00%
$ -- $ 796
May 18, 11 AM $ 0.0000182
+0.00%
$ -- $ 783
May 18, 9 AM $ 0.0000188
+0.00%
$ -- $ 1,008
May 18, 8 AM $ 0.0000188
+0.00%
$ -- $ 1,057
May 18, 7 AM $ 0.000019
+0.00%
$ -- $ 1,308
Download