UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000216
-2.37%
$ -- $ 668
Apr 17, 2026 $ 0.000221
-12.59%
$ 88,179 $ 3,304
Apr 16, 2026 $ 0.000252
-15.67%
$ 100,897 $ 22,288
Apr 15, 2026 $ 0.000191
+0.83%
$ -- $ 1,647
Mar 15, 2026 $ 0.0002
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000217
-1.60%
$ -- $ 0
Mar 3, 2026 $ 0.0002
+0.00%
$ -- $ 354
Mar 1, 2026 $ 0.00019
+2.28%
$ -- $ 964
Feb 28, 2026 $ 0.000185
+3.95%
$ 73,915 $ 2,329
Feb 26, 2026 $ 0.000162
+0.00%
$ 64,830 $ 1,070
Feb 24, 2026 $ 0.000139
-0.33%
$ -- $ 1,401
Feb 22, 2026 $ 0.00016
-1.60%
$ 64,052 $ 5
Feb 14, 2026 $ 0.000168
+0.00%
$ -- $ 848
Feb 13, 2026 $ 0.000152
+0.00%
$ -- $ 504
Feb 11, 2026 $ 0.000156
-4.43%
$ -- $ 20
Feb 10, 2026 $ 0.000164
+0.86%
$ 65,495 $ 786
Feb 9, 2026 $ 0.000164
-1.00%
$ 65,595 $ 84
Feb 6, 2026 $ 0.000154
+3.38%
$ 61,768 $ 1,268
Feb 5, 2026 $ 0.000149
+1.22%
$ 59,762 $ 3,431
Feb 3, 2026 $ 0.000205
-4.14%
$ -- $ 1,711
Feb 2, 2026 $ 0.000212
+0.35%
$ 84,855 $ 2,538
Feb 1, 2026 $ 0.000212
-4.25%
$ 84,824 $ 1,188
Jan 31, 2026 $ 0.000219
+1.25%
$ 87,462 $ 4,937
Jan 30, 2026 $ 0.000246
+0.00%
$ -- $ 275
Jan 29, 2026 $ 0.000257
-2.09%
$ -- $ 2,488
Jan 16, 2026 $ 0.000346
-0.42%
$ 138,395 $ 2,531
Jan 10, 2026 $ 0.000352
-0.61%
$ 140,737 $ 454
Jan 9, 2026 $ 0.000354
+0.34%
$ 141,600 $ 5,677
Dec 30, 2025 $ 0.000269
-0.18%
$ 107,857 $ 1,562
Dec 29, 2025 $ 0.000272
+2.76%
$ -- $ 2,304
Dec 28, 2025 $ 0.000263
+0.00%
$ 105,721 $ 2,344
Dec 20, 2025 $ 0.000281
-0.28%
$ -- $ 218
Dec 19, 2025 $ 0.000283
+4.31%
$ 113,002 $ 3,559
Dec 18, 2025 $ 0.000311
-4.18%
$ 124,305 $ 2,783
Dec 16, 2025 $ 0.000327
-0.26%
$ 130,812 $ 820
Dec 14, 2025 $ 0.000294
+0.65%
$ -- $ 582
Dec 13, 2025 $ 0.000291
-14.76%
$ 116,359 $ 4,369
Dec 12, 2025 $ 0.000334
+13.77%
$ 133,499 $ 20,830
Dec 11, 2025 $ 0.000293
+1.26%
$ 117,119 $ 5,814
Dec 10, 2025 $ 0.000302
-4.97%
$ 120,853 $ 11,414
Dec 9, 2025 $ 0.000321
+6.34%
$ 128,204 $ 720
Dec 8, 2025 $ 0.000359
-2.35%
$ -- $ 2,520
Dec 7, 2025 $ 0.000371
+0.08%
$ 148,429 $ 4,258
Dec 6, 2025 $ 0.000441
+15.23%
$ 176,381 $ 26,749
Dec 5, 2025 $ 0.000382
-11.67%
$ 152,726 $ 4,615
Dec 4, 2025 $ 0.000439
-10.49%
$ 175,339 $ 25,755
Dec 3, 2025 $ 0.000353
-1.67%
$ 141,266 $ 1,461
Dec 2, 2025 $ 0.000361
+12.08%
$ 144,240 $ 26,053
Dec 1, 2025 $ 0.000283
-8.65%
$ 113,141 $ 2,806
Nov 29, 2025 $ 0.000323
+0.53%
$ 129,096 $ 1,024
Download