Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UP ONLY Historical Data

UPONLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.000202
-0.26%
$-- $78
Sep 25, 2026 $0.000206
+0.00%
$82,175 $0
Sep 24, 2026 $0.000197
+1.01%
$78,571 $60
Sep 23, 2026 $0.000194
+0.00%
$-- $38
Sep 22, 2026 $0.000199
+0.35%
$-- $17
Sep 21, 2026 $0.0002
+0.54%
$79,958 $35
Sep 20, 2026 $0.000187
+0.00%
$74,743 $0
Sep 14, 2026 $0.000174
+0.59%
$69,631 $72
Sep 13, 2026 $0.000172
-0.02%
$68,866 $52
Sep 12, 2026 $0.000173
+0.00%
$69,154 $2
Sep 11, 2026 $0.000176
+3.04%
$70,162 $8
Sep 10, 2026 $0.000169
-0.44%
$-- $853
Sep 9, 2026 $0.000174
-0.63%
$-- $323
Sep 8, 2026 $0.000176
-0.08%
$70,428 $93
Sep 7, 2026 $0.000178
-3.37%
$-- $215
Sep 6, 2026 $0.000183
+0.90%
$-- $165
Sep 4, 2026 $0.000178
-18.97%
$-- $4,291
Sep 3, 2026 $0.000222
+0.09%
$-- $589
Sep 2, 2026 $0.000225
-0.22%
$90,098 $73
Sep 1, 2026 $0.000228
-2.85%
$91,266 $116
Aug 31, 2026 $0.000234
+6.32%
$93,646 $1,190
Aug 30, 2026 $0.000232
-6.59%
$92,666 $1,309
Aug 29, 2026 $0.000244
+0.00%
$-- $63
Aug 28, 2026 $0.000249
-3.77%
$-- $167
Aug 27, 2026 $0.000257
+5.52%
$-- $258
Aug 26, 2026 $0.000235
+0.72%
$-- $287
Aug 25, 2026 $0.000239
-4.35%
$95,573 $228
Aug 24, 2026 $0.00024
-5.59%
$95,789 $1,703
Aug 23, 2026 $0.000258
-5.30%
$103,100 $1,777
Aug 22, 2026 $0.000276
+19.92%
$110,232 $10,814
Aug 21, 2026 $0.000222
+1.31%
$-- $2,806
Aug 20, 2026 $0.000212
+6.99%
$84,661 $4,522
Aug 19, 2026 $0.000199
+20.64%
$79,706 $2,460
Jun 10, 2026 $0.000137
-2.05%
$-- $534
Jun 9, 2026 $0.00014
-3.57%
$56,133 $1,682
May 19, 2026 $0.000185
+0.10%
$-- $795
Apr 24, 2026 $0.000206
+0.00%
$-- $24
Apr 23, 2026 $0.000205
+0.16%
$82,117 $24
Apr 22, 2026 $0.00021
+0.48%
$83,866 $94
Apr 18, 2026 $0.000216
-2.37%
$-- $668
Apr 17, 2026 $0.000221
-12.59%
$88,179 $3,304
Apr 16, 2026 $0.000252
-15.67%
$100,897 $22,288
Apr 15, 2026 $0.000191
+0.83%
$-- $1,647
Mar 15, 2026 $0.0002
+0.00%
$-- $0
Mar 4, 2026 $0.000217
-1.60%
$-- $0
Mar 3, 2026 $0.0002
+0.00%
$-- $354
Mar 1, 2026 $0.00019
+2.28%
$-- $964
Feb 28, 2026 $0.000185
+3.95%
$73,915 $2,329
Feb 26, 2026 $0.000162
+0.00%
$64,830 $1,070
Feb 24, 2026 $0.000139
-0.33%
$-- $1,401
Download