UP ONLY Historical Data

UPONLY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000304
+0.00%
$ 121,658 $ 4,160
Dec 9, 3 PM $ 0.000303
+1.08%
$ 121,177 $ 4,116
Dec 9, 2 PM $ 0.000301
-0.48%
$ 120,272 $ 4,166
Dec 9, 1 PM $ 0.000303
-0.06%
$ 121,241 $ 4,139
Dec 9, 12 PM $ 0.000303
+0.05%
$ 121,011 $ 4,126
Dec 9, 11 AM $ 0.000302
+0.00%
$ 120,865 $ 4,124
Dec 9, 10 AM $ 0.000302
-0.25%
$ 120,624 $ 4,130
Dec 9, 9 AM $ 0.000303
+0.94%
$ 121,229 $ 4,102
Dec 9, 8 AM $ 0.000301
+0.22%
$ 120,426 $ 3,933
Dec 9, 7 AM $ 0.0003
+0.09%
$ 119,779 $ 3,917
Dec 9, 6 AM $ 0.000299
-0.37%
$ 119,598 $ 3,929
Dec 9, 5 AM $ 0.0003
-0.65%
$ 119,949 $ 3,952
Dec 9, 4 AM $ 0.000303
+0.58%
$ 121,174 $ 3,944
Dec 9, 3 AM $ 0.0003
-0.86%
$ 119,788 $ 5,168
Dec 9, 2 AM $ 0.000301
+0.11%
$ 120,536 $ 4,741
Dec 9, 1 AM $ 0.000302
+0.00%
$ 120,563 $ 5,225
Dec 8, 7 AM $ 0.000359
+0.00%
$ 143,532 $ 2,520
Dec 8, 2 AM $ 0.000372
+0.00%
$ 148,615 $ 2,546
Dec 8, 1 AM $ 0.000367
-0.69%
$ 146,660 $ 2,563
Dec 8, 12 AM $ 0.000368
+0.12%
$ 147,165 $ 3,831
Dec 7, 11 PM $ 0.000371
-0.36%
$ 148,429 $ 4,258
Dec 7, 10 PM $ 0.000375
-1.94%
$ 149,918 $ 9,881
Dec 7, 9 PM $ 0.000384
-0.16%
$ 153,697 $ 10,199
Dec 7, 8 PM $ 0.000384
+0.17%
$ 153,591 $ 10,482
Dec 7, 7 PM $ 0.000384
-0.12%
$ 153,710 $ 13,378
Dec 7, 6 PM $ 0.000382
+0.07%
$ 152,659 $ 13,305
Dec 7, 5 PM $ 0.000376
+0.41%
$ 150,467 $ 13,668
Dec 7, 4 PM $ 0.000375
+1.21%
$ 149,977 $ 14,267
Dec 7, 3 PM $ 0.000366
-1.14%
$ 146,398 $ 14,478
Dec 7, 2 PM $ 0.000379
-0.23%
$ 151,471 $ 15,247
Dec 7, 1 PM $ 0.00038
+0.41%
$ 152,052 $ 15,560
Dec 7, 12 PM $ 0.000378
-0.01%
$ 150,999 $ 22,316
Dec 7, 11 AM $ 0.000377
+0.01%
$ 150,714 $ 22,797
Dec 7, 10 AM $ 0.000376
-0.10%
$ 150,254 $ 23,638
Dec 7, 9 AM $ 0.000377
-0.03%
$ 150,574 $ 23,576
Dec 7, 8 AM $ 0.000377
-0.02%
$ 150,896 $ 23,665
Dec 7, 7 AM $ 0.000379
+2.47%
$ 151,709 $ 23,287
Dec 7, 6 AM $ 0.000369
+0.08%
$ 147,339 $ 23,513
Dec 7, 5 AM $ 0.000371
-0.14%
$ 148,136 $ 23,694
Dec 7, 4 AM $ 0.000373
+1.93%
$ 149,038 $ 24,041
Dec 7, 3 AM $ 0.000365
+1.47%
$ 145,898 $ 23,174
Dec 7, 2 AM $ 0.000359
-0.18%
$ 143,415 $ 22,945
Dec 7, 1 AM $ 0.000361
-2.69%
$ 144,313 $ 23,685
Dec 6, 11 PM $ 0.000441
-1.57%
$ 176,381 $ 26,749
Dec 6, 10 PM $ 0.000453
+0.00%
$ 181,215 $ 23,068
Dec 6, 8 PM $ 0.000516
+0.00%
$ 206,140 $ 21,165
Dec 6, 7 PM $ 0.000521
+0.00%
$ 208,315 $ 16,880
Dec 6, 12 PM $ 0.000387
-0.06%
$ 154,799 $ 5,987
Dec 6, 11 AM $ 0.00039
-2.90%
$ 156,071 $ 5,714
Dec 6, 10 AM $ 0.000402
-0.01%
$ 160,810 $ 4,745