UP ONLY Historical Data

UPONLY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000402
+0.25%
$ 160,534 $ 6,274
Dec 6, 8 AM $ 0.000401
+0.31%
$ 160,309 $ 6,226
Dec 6, 7 AM $ 0.0004
+3.38%
$ 159,917 $ 5,950
Dec 6, 6 AM $ 0.000387
-0.10%
$ 154,590 $ 5,045
Dec 6, 5 AM $ 0.000386
-0.05%
$ 154,125 $ 5,027
Dec 6, 4 AM $ 0.000384
+0.02%
$ 153,576 $ 4,425
Dec 6, 3 AM $ 0.000386
+0.90%
$ 154,213 $ 4,497
Dec 6, 2 AM $ 0.000383
-0.15%
$ 153,177 $ 4,260
Dec 6, 1 AM $ 0.000384
+0.05%
$ 153,509 $ 4,385
Dec 6, 12 AM $ 0.000383
+0.15%
$ 153,289 $ 4,254
Dec 5, 11 PM $ 0.000382
-0.08%
$ 152,726 $ 4,615
Dec 5, 10 PM $ 0.000381
+0.56%
$ 152,456 $ 4,942
Dec 5, 9 PM $ 0.000378
+0.13%
$ 151,283 $ 5,212
Dec 5, 8 PM $ 0.000378
-1.62%
$ 151,170 $ 6,748
Dec 5, 7 PM $ 0.000381
-0.71%
$ 152,312 $ 7,123
Dec 5, 6 PM $ 0.000384
-1.78%
$ 153,520 $ 7,642
Dec 5, 5 PM $ 0.000394
-0.76%
$ 157,488 $ 6,869
Dec 5, 4 PM $ 0.000404
-0.83%
$ 161,624 $ 6,955
Dec 5, 3 PM $ 0.000409
+1.03%
$ 163,452 $ 11,846
Dec 5, 2 PM $ 0.000405
-0.54%
$ 162,026 $ 13,008
Dec 5, 1 PM $ 0.000407
-0.16%
$ 162,581 $ 13,933
Dec 5, 12 PM $ 0.000408
-0.38%
$ 163,026 $ 14,091
Dec 5, 11 AM $ 0.000408
+0.04%
$ 163,312 $ 14,088
Dec 5, 10 AM $ 0.000432
+0.07%
$ 172,664 $ 14,896
Dec 5, 9 AM $ 0.000434
-0.35%
$ 173,701 $ 13,366
Dec 5, 8 AM $ 0.000439
-0.71%
$ 175,666 $ 13,643
Dec 5, 7 AM $ 0.000438
+0.27%
$ 174,989 $ 13,484
Dec 5, 6 AM $ 0.000435
+0.15%
$ 173,997 $ 13,375
Dec 5, 5 AM $ 0.000437
+0.05%
$ 174,544 $ 14,491
Dec 5, 4 AM $ 0.000438
+1.30%
$ 174,915 $ 14,556
Dec 5, 3 AM $ 0.000435
+0.07%
$ 173,863 $ 21,035
Dec 5, 2 AM $ 0.000434
+0.48%
$ 173,379 $ 21,452
Dec 5, 1 AM $ 0.000433
-0.10%
$ 173,197 $ 26,021
Dec 5, 12 AM $ 0.000432
+0.00%
$ 172,904 $ 26,253
Dec 4, 11 PM $ 0.000439
+0.54%
$ 175,339 $ 25,755
Dec 4, 10 PM $ 0.000431
-2.25%
$ 172,502 $ 25,951
Dec 4, 9 PM $ 0.000442
-6.10%
$ 176,870 $ 27,528
Dec 4, 8 PM $ 0.000477
+0.75%
$ 190,616 $ 25,869
Dec 4, 7 PM $ 0.000477
+0.97%
$ 190,783 $ 25,280
Dec 4, 6 PM $ 0.000472
-0.01%
$ 188,833 $ 24,816
Dec 4, 5 PM $ 0.000474
-0.47%
$ 189,634 $ 25,037
Dec 4, 4 PM $ 0.000479
-1.88%
$ 191,424 $ 25,638
Dec 4, 3 PM $ 0.000479
+1.03%
$ 191,519 $ 18,672
Dec 4, 2 PM $ 0.000486
-0.45%
$ 194,144 $ 17,340
Dec 4, 1 PM $ 0.00049
+0.00%
$ 195,955 $ 16,827
Dec 4, 12 PM $ 0.000493
+0.34%
$ 197,044 $ 16,150
Dec 4, 11 AM $ 0.000491
+0.23%
$ 196,374 $ 16,053
Dec 4, 10 AM $ 0.000491
-0.10%
$ 196,398 $ 16,090
Dec 4, 9 AM $ 0.000489
+0.02%
$ 195,697 $ 16,498
Dec 4, 8 AM $ 0.000492
+0.02%
$ 196,876 $ 17,022