UP ONLY Historical Data

UPONLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000494
+0.21%
$ 197,535 $ 17,016
Dec 4, 6 AM $ 0.00049
+0.00%
$ 195,877 $ 14,166
Dec 3, 5 PM $ 0.000353
-0.04%
$ 141,266 $ 1,461
Dec 3, 4 PM $ 0.000353
-0.20%
$ 141,126 $ 4,891
Dec 3, 3 PM $ 0.000353
+1.06%
$ 141,173 $ 4,763
Dec 3, 2 PM $ 0.000348
-1.44%
$ 139,315 $ 4,862
Dec 3, 1 PM $ 0.000354
+0.57%
$ 141,583 $ 5,045
Dec 3, 12 PM $ 0.000356
+0.41%
$ 142,411 $ 5,082
Dec 3, 11 AM $ 0.000355
-0.28%
$ 141,884 $ 5,149
Dec 3, 10 AM $ 0.000356
-0.63%
$ 142,465 $ 5,189
Dec 3, 9 AM $ 0.00036
-1.31%
$ 143,885 $ 4,911
Dec 3, 8 AM $ 0.000365
-0.37%
$ 145,926 $ 4,602
Dec 3, 7 AM $ 0.000367
-0.91%
$ 146,575 $ 4,648
Dec 3, 6 AM $ 0.000371
+0.29%
$ 148,398 $ 4,650
Dec 3, 5 AM $ 0.00037
+0.92%
$ 147,877 $ 4,408
Dec 3, 4 AM $ 0.000364
+0.08%
$ 145,602 $ 4,376
Dec 3, 3 AM $ 0.000364
+0.34%
$ 145,338 $ 4,547
Dec 3, 2 AM $ 0.000362
+0.86%
$ 144,555 $ 4,975
Dec 3, 1 AM $ 0.000357
-0.10%
$ 142,739 $ 25,902
Dec 3, 12 AM $ 0.000358
-0.27%
$ 143,273 $ 26,043
Dec 2, 11 PM $ 0.000361
+0.25%
$ 144,240 $ 26,053
Dec 2, 10 PM $ 0.00036
+1.56%
$ 144,058 $ 25,878
Dec 2, 9 PM $ 0.000355
-0.11%
$ 141,879 $ 25,677
Dec 2, 8 PM $ 0.000359
+0.05%
$ 143,415 $ 26,842
Dec 2, 7 PM $ 0.000359
+0.00%
$ 143,620 $ 26,896
Dec 2, 6 PM $ 0.000359
-0.24%
$ 143,488 $ 26,790
Dec 2, 5 PM $ 0.000358
-2.17%
$ 142,996 $ 27,365
Dec 2, 4 PM $ 0.000352
+1.57%
$ 140,645 $ 23,973
Dec 2, 3 PM $ 0.000341
+1.43%
$ 136,199 $ 21,882
Dec 2, 2 PM $ 0.000331
+0.07%
$ 132,486 $ 21,534
Dec 2, 1 PM $ 0.000326
-0.11%
$ 130,392 $ 21,044
Dec 2, 12 PM $ 0.000326
-0.42%
$ 130,181 $ 21,238
Dec 2, 11 AM $ 0.000327
+0.87%
$ 130,751 $ 21,003
Dec 2, 10 AM $ 0.000325
+0.33%
$ 129,793 $ 21,413
Dec 2, 9 AM $ 0.000322
+0.14%
$ 128,876 $ 21,302
Dec 2, 8 AM $ 0.000324
-0.22%
$ 129,471 $ 21,479
Dec 2, 7 AM $ 0.000324
+0.03%
$ 129,609 $ 21,398
Dec 2, 6 AM $ 0.000322
+0.18%
$ 128,925 $ 21,255
Dec 1, 7 PM $ 0.000283
+0.00%
$ 113,141 $ 2,806
Dec 1, 6 PM $ 0.000283
+0.72%
$ 113,359 $ 3,592
Dec 1, 5 PM $ 0.000283
+0.12%
$ 113,204 $ 3,502
Dec 1, 4 PM $ 0.000284
+0.53%
$ 113,508 $ 3,567
Dec 1, 3 PM $ 0.000287
-0.24%
$ 114,677 $ 3,740
Dec 1, 2 PM $ 0.000289
+0.37%
$ 115,755 $ 3,955
Dec 1, 1 PM $ 0.00029
+0.04%
$ 115,989 $ 3,979
Dec 1, 12 PM $ 0.000295
+0.09%
$ 117,897 $ 4,022
Dec 1, 11 AM $ 0.000295
-1.36%
$ 117,840 $ 4,079
Dec 1, 10 AM $ 0.000298
-0.48%
$ 119,157 $ 3,669
Dec 1, 9 AM $ 0.0003
+0.16%
$ 119,900 $ 3,668
Dec 1, 8 AM $ 0.000298
+0.09%
$ 119,339 $ 3,654